S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,5200 21:29 |
53,8500 53,5400 |
+1,83 % 0,98 |
54,5500 53,5700 |
779,27 Tsd. | |
Edison International US2810201077 |
74,09 21:27 |
73,72 73,05 |
+1,42 % 1,04 |
74,10 73,21 |
787,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4250 21:29 |
317,2400 315,6300 |
-1,33 % -4,21 |
317,5400 310,0950 |
790,91 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,29 21:28 |
171,99 171,06 |
+1,89 % 3,23 |
174,41 169,37 |
798,41 Tsd. | |
Kellanova Co US4878361082 |
56,90 21:28 |
56,30 56,32 |
+1,02 % 0,58 |
57,30 56,10 |
801,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3400 21:27 |
87,1700 87,0300 |
+1,51 % 1,31 |
89,1100 87,1700 |
812,86 Tsd. | |
Sherwin Williams US8243481061 |
325,53 21:29 |
320,23 318,47 |
+2,22 % 7,06 |
325,61 319,89 |
825,70 Tsd. | |
Dayforce Inc US15677J1088 |
55,47 21:28 |
53,81 53,90 |
+2,91 % 1,57 |
55,53 53,81 |
827,66 Tsd. | |
Generac Holding Inc US3687361044 |
160,04 21:27 |
157,27 154,82 |
+3,37 % 5,22 |
160,90 154,72 |
838,24 Tsd. | |
Allstate Corporation US0200021014 |
167,89 21:29 |
168,07 166,91 |
+0,59 % 0,98 |
169,23 166,88 |
838,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,62 21:28 |
105,98 105,34 |
+0,27 % 0,28 |
106,37 105,34 |
841,38 Tsd. | |
Quanta Services Inc US74762E1029 |
259,02 21:27 |
259,58 257,24 |
+0,69 % 1,78 |
261,92 253,28 |
846,34 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,69 21:29 |
103,00 102,68 |
+0,00 % 0,01 |
104,11 102,67 |
848,14 Tsd. | |
Textron Inc US8832031012 |
94,19 21:28 |
91,43 91,09 |
+3,40 % 3,10 |
94,20 91,19 |
848,84 Tsd. | |
Stryker Corp US8636671013 |
332,95 21:28 |
328,90 328,56 |
+1,33 % 4,39 |
333,46 328,01 |
851,80 Tsd. |