S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
182,62 17:44 |
181,52 180,92 |
+0,94 % 1,70 |
182,75 181,24 |
303,78 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,86 17:44 |
164,92 164,90 |
-0,03 % -0,05 |
166,31 164,50 |
306,18 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,11 17:44 |
127,81 127,34 |
+0,60 % 0,77 |
128,59 127,34 |
310,14 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,52 17:43 |
32,27 32,53 |
-0,05 % -0,02 |
32,70 32,27 |
314,15 Tsd. | |
|
ServiceNow Inc US81762P1021 |
891,15 17:44 |
890,65 892,46 |
-0,15 % -1,31 |
899,61 882,80 |
315,23 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,81 17:43 |
93,30 92,95 |
+0,93 % 0,86 |
94,05 93,01 |
317,47 Tsd. | |
|
BXP Inc US1011211018 |
81,22 17:45 |
81,65 81,50 |
-0,34 % -0,28 |
82,42 81,07 |
319,81 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,7914 17:43 |
486,4200 489,4300 |
-1,36 % -6,64 |
487,2301 478,1800 |
319,95 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,34 17:43 |
253,27 252,43 |
+0,76 % 1,91 |
255,06 253,00 |
322,59 Tsd. | |
|
Nisource Inc US65473P1057 |
34,33 17:43 |
34,34 34,38 |
-0,15 % -0,05 |
34,39 34,21 |
324,91 Tsd. | |
|
Stryker Corp US8636671013 |
367,33 17:44 |
371,19 371,96 |
-1,25 % -4,63 |
373,48 367,28 |
325,06 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0700 17:43 |
136,2000 135,7900 |
+1,68 % 2,28 |
139,7800 135,7981 |
328,52 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8800 17:44 |
51,5400 51,5600 |
+0,62 % 0,32 |
52,1900 51,5400 |
329,02 Tsd. | |
|
Cencora Inc US03073E1055 |
238,21 17:44 |
241,01 241,24 |
-1,26 % -3,03 |
242,06 238,17 |
329,53 Tsd. | |
|
Hess Corporation US42809H1077 |
131,32 17:45 |
129,11 128,92 |
+1,86 % 2,40 |
131,34 129,11 |
330,37 Tsd. |