S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
144,42 17:28 |
143,43 143,27 |
+0,80 % 1,15 |
144,58 142,57 |
303,79 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,85 17:29 |
160,39 159,50 |
+0,85 % 1,35 |
161,75 159,27 |
304,89 Tsd. | |
|
Sherwin Williams US8243481061 |
324,32 17:28 |
320,23 318,47 |
+1,84 % 5,85 |
324,66 319,89 |
305,81 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
565,10 17:29 |
549,05 544,74 |
+3,74 % 20,36 |
565,74 546,76 |
305,99 Tsd. | |
|
AO Smith Corp US8318652091 |
90,32 17:28 |
88,77 87,80 |
+2,86 % 2,52 |
90,60 88,50 |
307,88 Tsd. | |
|
Textron Inc US8832031012 |
93,79 17:29 |
91,43 91,09 |
+2,96 % 2,70 |
93,86 91,19 |
312,62 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,83 17:28 |
51,57 51,34 |
+0,95 % 0,49 |
52,16 51,35 |
314,19 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0900 17:28 |
64,1900 64,2500 |
-0,25 % -0,16 |
64,5000 63,5000 |
314,59 Tsd. | |
|
Stryker Corp US8636671013 |
331,07 17:30 |
328,90 328,56 |
+0,76 % 2,51 |
332,95 328,01 |
314,95 Tsd. | |
|
Edison International US2810201077 |
73,55 17:28 |
73,72 73,05 |
+0,68 % 0,50 |
73,85 73,21 |
318,16 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
433,71 17:28 |
438,19 445,80 |
-2,71 % -12,09 |
440,04 431,18 |
320,36 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,3150 17:29 |
169,5200 169,6200 |
+2,18 % 3,70 |
174,3600 169,5200 |
323,03 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,9700 17:28 |
76,0900 76,0100 |
-0,05 % -0,04 |
76,7300 75,5500 |
325,83 Tsd. | |
|
News Corporation US65249B2088 |
29,2300 17:26 |
28,5100 28,3400 |
+3,14 % 0,89 |
29,3500 28,4500 |
326,22 Tsd. | |
|
Simon Property Group Inc US8288061091 |
151,00 17:28 |
150,83 150,06 |
+0,63 % 0,94 |
151,08 149,73 |
328,20 Tsd. |