S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,5050 20:37 |
53,8500 53,5400 |
+1,80 % 0,97 |
54,5300 53,5700 |
644,96 Tsd. | |
Eversource Energy US30040W1080 |
59,62 20:37 |
59,58 59,26 |
+0,61 % 0,36 |
59,81 59,16 |
652,06 Tsd. | |
Hologic Inc US4364401012 |
78,5100 20:36 |
77,6000 77,3400 |
+1,51 % 1,17 |
78,9800 77,3000 |
659,13 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,01 20:37 |
157,22 156,18 |
+1,81 % 2,83 |
159,17 156,45 |
660,28 Tsd. | |
Genuine Parts Co US3724601055 |
142,33 20:35 |
141,99 141,23 |
+0,78 % 1,10 |
143,20 140,66 |
665,22 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,49 20:36 |
228,26 227,76 |
+3,39 % 7,73 |
235,66 228,26 |
665,49 Tsd. | |
Edison International US2810201077 |
73,95 20:36 |
73,72 73,05 |
+1,23 % 0,90 |
74,01 73,21 |
668,02 Tsd. | |
Kellanova Co US4878361082 |
56,94 20:36 |
56,30 56,32 |
+1,10 % 0,62 |
57,30 56,10 |
681,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,85 20:36 |
105,98 105,34 |
+0,48 % 0,51 |
106,37 105,34 |
687,72 Tsd. | |
Dayforce Inc US15677J1088 |
55,13 20:37 |
53,81 53,90 |
+2,27 % 1,23 |
55,42 53,81 |
699,34 Tsd. | |
Allstate Corporation US0200021014 |
168,27 20:36 |
168,07 166,91 |
+0,81 % 1,36 |
169,23 166,88 |
701,07 Tsd. | |
Stryker Corp US8636671013 |
333,02 20:36 |
328,90 328,56 |
+1,36 % 4,46 |
333,12 328,01 |
701,23 Tsd. | |
Sherwin Williams US8243481061 |
324,38 20:36 |
320,23 318,47 |
+1,85 % 5,91 |
325,59 319,89 |
719,12 Tsd. | |
Quanta Services Inc US74762E1029 |
259,97 20:36 |
259,58 257,24 |
+1,06 % 2,73 |
261,92 253,28 |
739,95 Tsd. | |
Solventum Corporation US83444M1018 |
49,75 20:37 |
47,26 48,22 |
+3,17 % 1,53 |
49,76 47,16 |
743,12 Tsd. |