S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
128,12 17:52 |
127,81 127,34 |
+0,61 % 0,78 |
128,59 127,34 |
319,89 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,99 17:52 |
177,48 177,63 |
+0,77 % 1,36 |
179,03 176,28 |
320,39 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,08 17:53 |
164,92 164,90 |
+0,11 % 0,18 |
166,31 164,50 |
321,53 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,2950 17:51 |
486,4200 489,4300 |
-1,66 % -8,14 |
487,2301 478,1800 |
326,48 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,50 17:52 |
32,27 32,53 |
-0,09 % -0,03 |
32,70 32,27 |
328,87 Tsd. | |
|
ServiceNow Inc US81762P1021 |
891,09 17:53 |
890,65 892,46 |
-0,15 % -1,37 |
899,61 882,80 |
330,96 Tsd. | |
|
BXP Inc US1011211018 |
81,22 17:52 |
81,65 81,50 |
-0,34 % -0,28 |
82,42 81,07 |
331,39 Tsd. | |
|
Stryker Corp US8636671013 |
367,27 17:52 |
371,19 371,96 |
-1,26 % -4,69 |
373,48 366,78 |
332,36 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,5800 17:52 |
475,5200 474,9100 |
-0,49 % -2,33 |
476,9800 472,5300 |
334,32 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,1100 17:51 |
136,2000 135,7900 |
+1,71 % 2,32 |
139,7800 135,7981 |
335,86 Tsd. | |
|
Nisource Inc US65473P1057 |
34,32 17:53 |
34,34 34,38 |
-0,19 % -0,07 |
34,39 34,21 |
338,86 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,71 17:53 |
93,30 92,95 |
+0,82 % 0,76 |
94,05 93,01 |
342,29 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,0150 17:53 |
235,0000 233,8900 |
+3,05 % 7,13 |
243,9800 233,8900 |
344,74 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,01 17:52 |
146,77 145,88 |
+2,15 % 3,13 |
149,01 146,31 |
345,04 Tsd. | |
|
Cencora Inc US03073E1055 |
237,65 17:53 |
241,01 241,24 |
-1,49 % -3,59 |
242,06 237,35 |
345,43 Tsd. |