S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,62 18:41 |
104,10 105,22 |
-0,57 % -0,60 |
105,09 103,95 |
414,06 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,9600 18:39 |
486,4200 489,4300 |
-1,73 % -8,47 |
487,2301 478,1800 |
414,26 Tsd. | |
|
Teradyne Inc US8807701029 |
130,2600 18:41 |
129,6200 127,9800 |
+1,78 % 2,28 |
131,6356 128,8400 |
414,41 Tsd. | |
|
Insulet Corporation US45784P1012 |
239,4600 18:40 |
235,0000 233,8900 |
+2,38 % 5,57 |
243,9800 233,8900 |
414,59 Tsd. | |
|
ServiceNow Inc US81762P1021 |
889,40 18:40 |
890,65 892,46 |
-0,34 % -3,06 |
899,61 882,80 |
415,38 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,88 18:41 |
59,95 59,60 |
-1,21 % -0,72 |
60,22 58,88 |
416,02 Tsd. | |
|
McCormick and Co US5797802064 |
84,84 18:40 |
84,73 84,76 |
+0,09 % 0,08 |
85,24 84,57 |
418,72 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8500 18:40 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,7100 |
420,25 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7100 18:41 |
100,8400 100,3100 |
-0,60 % -0,60 |
101,4200 99,6400 |
421,09 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,92 18:41 |
177,48 177,63 |
+0,73 % 1,29 |
179,03 176,28 |
422,13 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,02 18:40 |
240,18 240,32 |
-0,12 % -0,30 |
241,46 239,45 |
423,26 Tsd. | |
|
Align Technology Inc US0162551016 |
254,5000 18:41 |
252,6200 249,5600 |
+1,98 % 4,94 |
259,5200 251,1000 |
423,97 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,09 18:41 |
143,61 144,20 |
-0,77 % -1,11 |
143,95 142,80 |
425,51 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1400 18:41 |
70,1000 69,7900 |
+0,50 % 0,35 |
70,7100 69,6600 |
426,33 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,55 18:40 |
160,66 160,14 |
+0,88 % 1,41 |
162,71 160,66 |
427,16 Tsd. |