S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
77,98 20:28 |
77,76 77,77 |
+0,27 % 0,21 |
78,26 77,44 |
576,46 Tsd. | |
|
ServiceNow Inc US81762P1021 |
892,35 20:30 |
890,65 892,46 |
-0,01 % -0,11 |
899,61 882,80 |
577,12 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,11 20:29 |
116,63 116,63 |
+0,41 % 0,48 |
117,52 116,33 |
577,60 Tsd. | |
|
Hasbro Inc US4180561072 |
70,3100 20:29 |
70,1000 69,7900 |
+0,75 % 0,52 |
70,7100 69,6600 |
582,03 Tsd. | |
|
Edison International US2810201077 |
86,22 20:29 |
86,22 86,25 |
-0,03 % -0,03 |
86,36 85,92 |
582,05 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,47 20:30 |
240,18 240,32 |
+0,06 % 0,14 |
241,46 239,45 |
584,86 Tsd. | |
|
Lam Research Corporation US5128071082 |
762,6400 20:30 |
772,5600 758,4700 |
+0,55 % 4,17 |
776,0000 757,0000 |
588,87 Tsd. | |
|
NetApp Inc US64110D1046 |
118,6300 20:29 |
118,7700 117,8600 |
+0,65 % 0,77 |
120,3200 118,2900 |
589,53 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,63 20:30 |
230,61 231,17 |
-1,10 % -2,54 |
231,23 227,46 |
589,88 Tsd. | |
|
Catalent Inc US1488061029 |
60,35 20:29 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
590,92 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,27 20:28 |
81,34 80,78 |
+0,61 % 0,49 |
82,83 80,77 |
591,81 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8500 20:30 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,6700 |
591,82 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,90 20:28 |
103,49 102,59 |
+0,30 % 0,31 |
104,48 101,97 |
593,11 Tsd. | |
|
Hess Corporation US42809H1077 |
130,30 20:30 |
129,11 128,92 |
+1,07 % 1,38 |
131,42 129,11 |
596,00 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,27 20:29 |
253,27 252,43 |
+0,73 % 1,84 |
255,06 253,00 |
600,11 Tsd. |