S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
303,35 16:03 |
304,75 307,55 |
-1,37 % -4,21 |
305,22 302,71 |
86,52 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,39 16:02 |
82,44 82,00 |
+0,48 % 0,39 |
82,81 82,31 |
86,71 Tsd. | |
|
ServiceNow Inc US81762P1021 |
895,69 16:03 |
890,65 892,46 |
+0,36 % 3,23 |
895,69 882,80 |
86,81 Tsd. | |
|
Eversource Energy US30040W1080 |
68,25 16:03 |
68,40 68,40 |
-0,23 % -0,16 |
68,62 68,14 |
87,23 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,3500 16:03 |
111,1900 111,2300 |
+0,11 % 0,12 |
111,9900 111,1200 |
88,04 Tsd. | |
|
Hasbro Inc US4180561072 |
70,2200 16:03 |
70,1000 69,7900 |
+0,62 % 0,43 |
70,3900 69,6600 |
88,71 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,56 16:03 |
111,02 109,96 |
+0,54 % 0,60 |
111,49 110,21 |
89,94 Tsd. | |
|
State Street Corporation US8574771031 |
85,95 16:03 |
85,75 85,46 |
+0,57 % 0,49 |
86,24 85,45 |
90,07 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8050 16:03 |
61,9300 62,0100 |
-0,33 % -0,21 |
61,9700 61,7100 |
90,29 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,64 16:03 |
253,27 252,43 |
+0,48 % 1,21 |
254,00 253,00 |
90,61 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,21 16:03 |
146,77 145,88 |
+0,91 % 1,33 |
147,62 146,31 |
90,88 Tsd. | |
|
Autodesk Inc US0527691069 |
268,8750 16:02 |
268,0900 267,7300 |
+0,43 % 1,15 |
269,1500 267,7300 |
92,34 Tsd. | |
|
Nisource Inc US65473P1057 |
34,24 16:03 |
34,34 34,38 |
-0,41 % -0,14 |
34,39 34,21 |
92,86 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,99 16:03 |
103,49 102,59 |
+0,39 % 0,40 |
104,48 102,85 |
93,17 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,6250 16:03 |
278,0700 278,6000 |
+0,37 % 1,03 |
279,7900 278,0700 |
94,00 Tsd. |