S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
144,7650 20:34 |
144,6300 144,8800 |
-0,08 % -0,12 |
145,9100 143,1700 |
478,32 Tsd. | |
NetApp Inc US64110D1046 |
127,1200 20:34 |
126,2800 125,8700 |
+0,99 % 1,25 |
127,7390 126,1800 |
483,43 Tsd. | |
Agilent Technologies US00846U1016 |
137,23 20:35 |
137,93 137,42 |
-0,14 % -0,19 |
138,69 136,15 |
484,85 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,43 20:34 |
268,42 267,82 |
+1,35 % 3,61 |
272,06 268,20 |
487,50 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,28 20:34 |
108,21 107,96 |
+1,22 % 1,32 |
109,51 108,05 |
493,47 Tsd. | |
CME Group Inc US12572Q1058 |
207,4150 20:35 |
207,7750 207,5700 |
-0,07 % -0,16 |
208,2900 206,5000 |
498,65 Tsd. | |
Lam Research Corporation US5128071082 |
841,6800 20:33 |
848,7600 840,7600 |
+0,11 % 0,92 |
856,6899 827,2500 |
498,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,00 20:34 |
143,44 144,20 |
-2,22 % -3,20 |
143,44 140,76 |
499,14 Tsd. | |
Trimble Inc US8962391004 |
53,0300 20:35 |
52,7400 52,6400 |
+0,74 % 0,39 |
53,4899 52,5400 |
502,73 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,8200 20:34 |
464,5500 467,5900 |
+0,48 % 2,23 |
471,9200 463,5100 |
519,02 Tsd. | |
Omnicom Group Inc US6819191064 |
94,97 20:34 |
94,81 94,41 |
+0,59 % 0,56 |
95,57 94,11 |
525,84 Tsd. | |
State Street Corporation US8574771031 |
78,93 20:35 |
79,09 78,80 |
+0,16 % 0,13 |
79,32 78,37 |
526,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7750 20:34 |
201,0400 202,2800 |
+0,74 % 1,50 |
205,7700 200,3100 |
527,47 Tsd. | |
CBRE Group Inc US12504L1098 |
111,06 20:34 |
110,58 110,35 |
+0,64 % 0,71 |
111,47 109,50 |
542,03 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,80 20:35 |
146,66 146,43 |
-0,43 % -0,64 |
146,66 145,17 |
547,27 Tsd. |