S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
564,79 20:22 |
549,05 544,74 |
+3,68 % 20,05 |
567,02 546,76 |
624,03 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,98 20:25 |
157,22 156,18 |
+1,79 % 2,80 |
159,17 156,45 |
635,46 Tsd. | |
Eversource Energy US30040W1080 |
59,60 20:25 |
59,58 59,26 |
+0,57 % 0,34 |
59,81 59,16 |
636,41 Tsd. | |
Edison International US2810201077 |
73,94 20:24 |
73,72 73,05 |
+1,22 % 0,89 |
74,01 73,21 |
638,34 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,19 20:24 |
228,26 227,76 |
+3,26 % 7,43 |
235,60 228,26 |
641,64 Tsd. | |
Hologic Inc US4364401012 |
78,4600 20:23 |
77,6000 77,3400 |
+1,45 % 1,12 |
78,9800 77,3000 |
643,57 Tsd. | |
Genuine Parts Co US3724601055 |
142,36 20:23 |
141,99 141,23 |
+0,80 % 1,13 |
143,20 140,66 |
646,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,82 20:24 |
105,98 105,34 |
+0,46 % 0,48 |
106,37 105,34 |
659,79 Tsd. | |
Kellanova Co US4878361082 |
56,98 20:23 |
56,30 56,32 |
+1,17 % 0,66 |
57,30 56,10 |
661,09 Tsd. | |
Allstate Corporation US0200021014 |
168,91 20:24 |
168,07 166,91 |
+1,20 % 2,00 |
169,23 166,88 |
668,02 Tsd. | |
Stryker Corp US8636671013 |
332,77 20:24 |
328,90 328,56 |
+1,28 % 4,21 |
333,01 328,01 |
668,34 Tsd. | |
Dayforce Inc US15677J1088 |
55,02 20:25 |
53,81 53,90 |
+2,08 % 1,12 |
55,42 53,81 |
682,03 Tsd. | |
Sherwin Williams US8243481061 |
324,75 20:23 |
320,23 318,47 |
+1,97 % 6,28 |
325,59 319,89 |
687,21 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,12 20:25 |
146,25 145,53 |
+1,78 % 2,59 |
148,71 145,30 |
716,08 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8800 20:25 |
76,0900 76,0100 |
-0,17 % -0,13 |
76,7300 75,5400 |
718,94 Tsd. |