S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
164,75 18:02 |
164,92 164,90 |
-0,09 % -0,15 |
166,31 164,50 |
337,28 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,76 18:01 |
177,48 177,63 |
+0,63 % 1,13 |
179,03 176,28 |
340,59 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0400 18:02 |
136,2000 135,7900 |
+1,66 % 2,25 |
139,7800 135,7981 |
342,59 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,6920 18:01 |
486,4200 489,4300 |
-1,79 % -8,74 |
487,2301 478,1800 |
344,12 Tsd. | |
|
BXP Inc US1011211018 |
80,93 18:01 |
81,65 81,50 |
-0,70 % -0,57 |
82,42 80,91 |
344,79 Tsd. | |
|
Stryker Corp US8636671013 |
367,17 18:02 |
371,19 371,96 |
-1,29 % -4,79 |
373,48 366,78 |
348,17 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,46 18:02 |
32,27 32,53 |
-0,22 % -0,07 |
32,70 32,27 |
348,89 Tsd. | |
|
Nisource Inc US65473P1057 |
34,29 18:02 |
34,34 34,38 |
-0,26 % -0,09 |
34,39 34,21 |
350,38 Tsd. | |
|
ServiceNow Inc US81762P1021 |
892,87 18:02 |
890,65 892,46 |
+0,05 % 0,41 |
899,61 882,80 |
351,28 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,13 18:02 |
112,17 111,05 |
+0,97 % 1,08 |
112,88 111,56 |
351,37 Tsd. | |
|
Autodesk Inc US0527691069 |
268,8350 18:00 |
268,0900 267,7300 |
+0,41 % 1,11 |
270,2450 267,7300 |
354,05 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,0950 18:02 |
235,0000 233,8900 |
+3,08 % 7,21 |
243,9800 233,8900 |
354,52 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,0700 18:03 |
475,5200 474,9100 |
-0,60 % -2,84 |
476,9800 472,0000 |
354,95 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,13 18:02 |
160,66 160,14 |
+1,24 % 1,99 |
162,71 160,66 |
355,58 Tsd. | |
|
Cencora Inc US03073E1055 |
237,87 18:02 |
241,01 241,24 |
-1,40 % -3,38 |
242,06 237,35 |
356,98 Tsd. |