S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
165,19 17:51 |
164,21 160,60 |
+2,86 % 4,59 |
166,50 162,68 |
296,48 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
473,3100 17:50 |
471,4400 471,4400 |
+0,40 % 1,87 |
475,2900 468,6598 |
296,61 Tsd. | |
|
Stryker Corp US8636671013 |
334,62 17:50 |
334,28 332,68 |
+0,58 % 1,94 |
337,45 333,76 |
297,57 Tsd. | |
|
Entergy Corp US29364G1031 |
116,80 17:51 |
117,04 117,99 |
-1,01 % -1,20 |
117,50 116,43 |
300,04 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,98 17:51 |
95,26 93,97 |
+3,20 % 3,01 |
97,25 95,09 |
300,82 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,15 17:51 |
157,52 155,17 |
+1,92 % 2,98 |
161,00 157,52 |
302,42 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4500 17:51 |
56,1800 56,4800 |
-0,05 % -0,03 |
56,5900 56,1100 |
307,69 Tsd. | |
|
Hershey Company US4278661081 |
198,47 17:51 |
201,00 200,61 |
-1,07 % -2,14 |
201,50 198,40 |
308,85 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
274,10 17:51 |
274,25 272,37 |
+0,64 % 1,73 |
276,12 272,84 |
310,85 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9750 17:51 |
69,3300 68,5100 |
+2,14 % 1,47 |
70,0800 68,9900 |
316,00 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,59 17:51 |
147,24 145,13 |
+2,38 % 3,46 |
149,20 146,30 |
318,74 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,21 17:51 |
121,29 119,87 |
+1,95 % 2,34 |
122,41 120,80 |
320,27 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,48 17:51 |
160,86 160,16 |
+1,45 % 2,32 |
163,05 160,75 |
322,52 Tsd. | |
|
Fastenal Company US3119001044 |
66,8600 17:51 |
67,0100 66,2700 |
+0,89 % 0,59 |
67,4100 66,6431 |
324,95 Tsd. | |
|
Lam Research Corporation US5128071082 |
881,8300 17:50 |
864,6700 845,3300 |
+4,32 % 36,50 |
882,8700 858,6700 |
326,73 Tsd. |