S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
94,65 18:18 |
94,47 93,49 |
+1,24 % 1,16 |
95,00 93,83 |
334,65 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,5000 18:19 |
56,1800 56,4800 |
+0,04 % 0,02 |
56,5900 56,1100 |
344,79 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
109,0600 18:18 |
107,0200 104,8800 |
+3,99 % 4,18 |
109,1200 106,4800 |
346,74 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,89 18:18 |
147,24 145,13 |
+2,59 % 3,76 |
149,20 146,30 |
349,27 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,89 18:18 |
274,25 272,37 |
+0,56 % 1,52 |
276,12 272,84 |
349,62 Tsd. | |
|
Paychex Inc US7043261079 |
125,7400 18:18 |
125,2900 125,1000 |
+0,51 % 0,64 |
126,2900 125,2900 |
350,22 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,67 18:17 |
238,90 236,21 |
+1,89 % 4,46 |
241,03 238,24 |
352,73 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,38 18:17 |
605,52 602,10 |
-0,29 % -1,73 |
608,62 599,98 |
354,64 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,85 18:15 |
163,30 158,53 |
+3,98 % 6,32 |
166,97 162,78 |
354,79 Tsd. | |
|
Entergy Corp US29364G1031 |
116,95 18:18 |
117,04 117,99 |
-0,88 % -1,04 |
117,50 116,43 |
355,92 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,92 18:18 |
160,86 160,16 |
+1,72 % 2,76 |
163,13 160,75 |
356,19 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,90 18:18 |
95,26 93,97 |
+3,11 % 2,93 |
97,25 95,09 |
357,84 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,0000 18:18 |
69,3300 68,5100 |
+2,17 % 1,49 |
70,1100 68,9900 |
362,08 Tsd. | |
|
DaVita Inc US23918K1088 |
149,70 18:18 |
150,07 148,88 |
+0,55 % 0,82 |
151,55 149,01 |
362,66 Tsd. | |
|
Tyson Foods US9024941034 |
61,91 18:18 |
62,31 62,03 |
-0,19 % -0,12 |
62,31 61,71 |
364,18 Tsd. |