S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
143,42 17:26 |
142,19 140,82 |
+1,85 % 2,60 |
143,70 141,82 |
251,55 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,78 17:24 |
95,26 93,97 |
+2,99 % 2,81 |
97,25 95,09 |
252,02 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
473,0900 17:26 |
471,4400 471,4400 |
+0,35 % 1,65 |
475,2900 468,6598 |
252,70 Tsd. | |
|
BXP Inc US1011211018 |
70,43 17:26 |
69,41 68,53 |
+2,77 % 1,90 |
70,59 68,76 |
254,34 Tsd. | |
|
Fastenal Company US3119001044 |
67,0850 17:26 |
67,0100 66,2700 |
+1,23 % 0,82 |
67,4100 66,6431 |
255,41 Tsd. | |
|
Stryker Corp US8636671013 |
334,74 17:26 |
334,28 332,68 |
+0,62 % 2,06 |
337,45 333,76 |
258,58 Tsd. | |
|
Masco Corp US5745991068 |
76,25 17:25 |
76,14 75,49 |
+1,01 % 0,76 |
76,79 75,34 |
262,74 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,77 17:25 |
274,25 272,37 |
+0,51 % 1,40 |
276,12 272,84 |
266,51 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,3000 17:24 |
206,7600 205,9900 |
-2,28 % -4,69 |
206,7600 200,7400 |
269,12 Tsd. | |
|
Lam Research Corporation US5128071082 |
876,9900 17:26 |
864,6700 845,3300 |
+3,75 % 31,66 |
877,6300 858,6700 |
270,49 Tsd. | |
|
Teradyne Inc US8807701029 |
129,4900 17:26 |
129,1600 125,2500 |
+3,39 % 4,24 |
129,9600 127,8500 |
272,02 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,5500 17:26 |
56,1800 56,4800 |
+0,12 % 0,07 |
56,5800 56,1100 |
272,46 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,31 17:26 |
157,52 155,17 |
+2,02 % 3,14 |
161,00 157,52 |
274,24 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,07 17:26 |
137,66 136,03 |
+2,23 % 3,04 |
139,08 137,66 |
274,51 Tsd. | |
|
Hershey Company US4278661081 |
199,31 17:26 |
201,00 200,61 |
-0,65 % -1,31 |
201,50 198,55 |
274,79 Tsd. |