S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
235,29 19:45 |
228,26 227,76 |
+3,31 % 7,53 |
235,41 228,26 |
557,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,3300 19:46 |
317,2400 315,6300 |
-1,68 % -5,30 |
317,5400 310,0950 |
559,99 Tsd. | |
Hologic Inc US4364401012 |
78,5300 19:45 |
77,6000 77,3400 |
+1,54 % 1,19 |
78,9800 77,3000 |
563,53 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,84 19:44 |
157,22 156,18 |
+1,70 % 2,66 |
159,09 156,45 |
564,55 Tsd. | |
Eversource Energy US30040W1080 |
59,60 19:45 |
59,58 59,26 |
+0,57 % 0,34 |
59,81 59,16 |
564,99 Tsd. | |
Entergy Corp US29364G1031 |
108,47 19:45 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
565,38 Tsd. | |
Parker Hannifin Corp US7010941042 |
563,22 19:44 |
549,05 544,74 |
+3,39 % 18,48 |
567,02 546,76 |
569,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,98 19:45 |
105,98 105,34 |
+0,61 % 0,64 |
106,37 105,34 |
575,38 Tsd. | |
Stryker Corp US8636671013 |
331,76 19:44 |
328,90 328,56 |
+0,97 % 3,20 |
332,95 328,01 |
579,27 Tsd. | |
Genuine Parts Co US3724601055 |
142,46 19:45 |
141,99 141,23 |
+0,87 % 1,23 |
143,20 140,66 |
593,20 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1800 19:44 |
76,0900 76,0100 |
+0,22 % 0,17 |
76,7300 75,5400 |
600,67 Tsd. | |
Allstate Corporation US0200021014 |
168,61 19:45 |
168,07 166,91 |
+1,02 % 1,70 |
169,10 166,88 |
603,21 Tsd. | |
Sherwin Williams US8243481061 |
324,93 19:45 |
320,23 318,47 |
+2,03 % 6,46 |
325,59 319,89 |
605,41 Tsd. | |
Kellanova Co US4878361082 |
56,88 19:44 |
56,30 56,32 |
+0,99 % 0,56 |
57,30 56,10 |
605,47 Tsd. | |
PTC Inc US69370C1009 |
183,7250 19:46 |
184,9700 184,5300 |
-0,44 % -0,81 |
186,4150 183,1100 |
622,65 Tsd. |