S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
763,1850 20:58 |
772,5600 758,4700 |
+0,62 % 4,72 |
776,0000 757,0000 |
624,07 Tsd. | |
Cintas Corporation US1729081059 |
203,7800 21:00 |
205,5300 204,9500 |
-0,57 % -1,17 |
206,8600 203,3900 |
628,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,0000 21:01 |
278,0700 278,6000 |
+0,50 % 1,40 |
281,5400 278,0700 |
629,62 Tsd. | |
Evergy Inc US30034W1062 |
61,8350 21:00 |
61,9300 62,0100 |
-0,28 % -0,18 |
62,0600 61,6700 |
631,63 Tsd. | |
Hess Corporation US42809H1077 |
130,34 21:00 |
129,11 128,92 |
+1,10 % 1,42 |
131,42 129,11 |
632,90 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,01 21:00 |
116,63 116,63 |
+0,33 % 0,38 |
117,52 116,33 |
634,64 Tsd. | |
Hasbro Inc US4180561072 |
70,2000 21:01 |
70,1000 69,7900 |
+0,59 % 0,41 |
70,7100 69,6600 |
635,68 Tsd. | |
Equity Residential US29476L1070 |
77,68 21:01 |
77,76 77,77 |
-0,12 % -0,09 |
78,26 77,44 |
635,73 Tsd. | |
Catalent Inc US1488061029 |
60,35 21:00 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
636,24 Tsd. | |
American Tower Corporation US03027X1000 |
240,21 20:59 |
240,18 240,32 |
-0,05 % -0,11 |
241,46 239,45 |
637,03 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,13 21:01 |
103,49 102,59 |
+0,53 % 0,54 |
104,48 101,97 |
638,28 Tsd. | |
Union Pacific Corp US9078181081 |
253,84 21:00 |
253,27 252,43 |
+0,56 % 1,41 |
255,06 253,00 |
642,72 Tsd. | |
S&P Global Inc US78409V1044 |
521,00 21:00 |
525,10 527,38 |
-1,21 % -6,38 |
525,83 517,58 |
643,95 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,6900 20:59 |
491,2700 491,3900 |
-1,57 % -7,70 |
491,2700 482,5500 |
646,22 Tsd. | |
NetApp Inc US64110D1046 |
118,8300 21:01 |
118,7700 117,8600 |
+0,82 % 0,97 |
120,3200 118,2900 |
646,45 Tsd. |