S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
891,93 20:30 |
890,65 892,46 |
-0,06 % -0,53 |
899,61 882,80 |
578,08 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,07 20:30 |
116,63 116,63 |
+0,38 % 0,44 |
117,52 116,33 |
578,87 Tsd. | |
Equity Residential US29476L1070 |
77,97 20:32 |
77,76 77,77 |
+0,26 % 0,20 |
78,26 77,44 |
581,52 Tsd. | |
Hasbro Inc US4180561072 |
70,3050 20:30 |
70,1000 69,7900 |
+0,74 % 0,52 |
70,7100 69,6600 |
583,58 Tsd. | |
American Tower Corporation US03027X1000 |
240,47 20:30 |
240,18 240,32 |
+0,06 % 0,14 |
241,46 239,45 |
585,38 Tsd. | |
Lam Research Corporation US5128071082 |
763,4600 20:32 |
772,5600 758,4700 |
+0,66 % 4,99 |
776,0000 757,0000 |
589,76 Tsd. | |
Edison International US2810201077 |
86,23 20:32 |
86,22 86,25 |
-0,03 % -0,03 |
86,36 85,92 |
590,15 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,58 20:31 |
230,61 231,17 |
-1,12 % -2,59 |
231,23 227,46 |
591,26 Tsd. | |
Evergy Inc US30034W1062 |
61,8600 20:31 |
61,9300 62,0100 |
-0,24 % -0,15 |
62,0600 61,6700 |
594,16 Tsd. | |
NetApp Inc US64110D1046 |
118,6100 20:32 |
118,7700 117,8600 |
+0,64 % 0,75 |
120,3200 118,2900 |
594,33 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,88 20:31 |
103,49 102,59 |
+0,28 % 0,29 |
104,48 101,97 |
594,55 Tsd. | |
Catalent Inc US1488061029 |
60,35 20:32 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
595,65 Tsd. | |
NRG Energy Inc US6293775085 |
81,19 20:31 |
81,34 80,78 |
+0,51 % 0,41 |
82,83 80,77 |
596,20 Tsd. | |
Hess Corporation US42809H1077 |
130,29 20:31 |
129,11 128,92 |
+1,06 % 1,37 |
131,42 129,11 |
597,11 Tsd. | |
Union Pacific Corp US9078181081 |
254,25 20:31 |
253,27 252,43 |
+0,72 % 1,82 |
255,06 253,00 |
602,35 Tsd. |