S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
157,36 17:10 |
157,27 154,82 |
+1,64 % 2,54 |
158,55 154,72 |
268,36 Tsd. | |
|
Allstate Corporation US0200021014 |
167,58 17:11 |
168,07 166,91 |
+0,40 % 0,67 |
168,49 166,88 |
273,19 Tsd. | |
|
Stryker Corp US8636671013 |
332,00 17:11 |
328,90 328,56 |
+1,05 % 3,44 |
332,95 328,01 |
274,61 Tsd. | |
|
Textron Inc US8832031012 |
93,78 17:11 |
91,43 91,09 |
+2,95 % 2,69 |
93,79 91,19 |
275,99 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,13 17:12 |
98,85 97,83 |
+1,33 % 1,30 |
99,13 97,75 |
279,06 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,78 17:12 |
90,79 90,26 |
+0,57 % 0,52 |
91,25 90,30 |
280,55 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,60 17:12 |
158,49 158,36 |
+2,67 % 4,24 |
163,30 157,94 |
280,57 Tsd. | |
|
Hershey Company US4278661081 |
188,39 17:11 |
189,00 188,92 |
-0,28 % -0,53 |
189,91 187,14 |
281,43 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,50 17:12 |
143,43 143,27 |
+0,86 % 1,23 |
144,53 142,57 |
282,42 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,9600 17:11 |
169,5200 169,6200 |
+1,97 % 3,34 |
174,3600 169,5200 |
285,50 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,80 17:11 |
51,57 51,34 |
+0,90 % 0,46 |
52,16 51,35 |
286,16 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
436,09 17:12 |
438,19 445,80 |
-2,18 % -9,71 |
440,04 431,18 |
286,19 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1300 17:12 |
64,1900 64,2500 |
-0,19 % -0,12 |
64,5000 63,5000 |
286,40 Tsd. | |
|
AO Smith Corp US8318652091 |
90,39 17:12 |
88,77 87,80 |
+2,95 % 2,59 |
90,60 88,50 |
286,65 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,61 17:12 |
74,89 74,54 |
+0,09 % 0,07 |
75,14 74,45 |
286,95 Tsd. |