S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
70,98 16:24 |
71,20 71,19 |
-0,29 % -0,21 |
71,60 70,62 |
144,06 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,31 16:25 |
58,25 57,78 |
+0,92 % 0,53 |
58,57 57,86 |
144,35 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,5800 16:24 |
206,7600 205,9900 |
-2,14 % -4,41 |
206,7600 201,3350 |
145,52 Tsd. | |
|
Tractor Supply Company US8923561067 |
263,5300 16:25 |
266,0300 262,2900 |
+0,47 % 1,24 |
269,2300 262,3300 |
145,85 Tsd. | |
|
Jabil Inc US4663131039 |
106,83 16:25 |
105,11 103,27 |
+3,45 % 3,56 |
106,88 104,48 |
147,01 Tsd. | |
|
Autodesk Inc US0527691069 |
249,7000 16:25 |
248,1800 246,2200 |
+1,41 % 3,48 |
250,4600 247,2200 |
147,63 Tsd. | |
|
Catalent Inc US1488061029 |
59,50 16:24 |
59,50 59,40 |
+0,17 % 0,10 |
59,51 59,36 |
148,38 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,11 16:24 |
274,25 272,37 |
+0,27 % 0,74 |
276,12 272,94 |
148,65 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,15 16:25 |
825,00 819,02 |
+1,24 % 10,13 |
835,00 823,68 |
148,96 Tsd. | |
|
Qorvo Inc US74736K1016 |
110,9600 16:24 |
109,7300 108,5200 |
+2,25 % 2,44 |
111,4500 109,6400 |
150,54 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,11 16:24 |
100,64 100,48 |
-1,36 % -1,37 |
101,02 99,01 |
151,06 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,5200 16:25 |
61,7900 61,1800 |
+0,56 % 0,34 |
62,2200 61,4900 |
151,21 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,00 16:25 |
35,10 35,12 |
-0,34 % -0,12 |
35,36 34,89 |
151,22 Tsd. | |
|
Masco Corp US5745991068 |
75,51 16:24 |
76,14 75,49 |
+0,03 % 0,02 |
76,79 75,34 |
151,60 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,4950 16:25 |
73,9800 73,5400 |
+1,30 % 0,96 |
74,7700 73,7200 |
152,04 Tsd. |