S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
397,39 19:35 |
396,50 394,66 |
+0,69 % 2,73 |
400,12 395,45 |
496,56 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,3675 19:37 |
475,5200 474,9100 |
-0,75 % -3,54 |
476,9800 470,8600 |
496,98 Tsd. | |
|
Equity Residential US29476L1070 |
77,88 19:37 |
77,76 77,77 |
+0,14 % 0,11 |
78,26 77,44 |
498,76 Tsd. | |
|
NRG Energy Inc US6293775085 |
80,93 19:38 |
81,34 80,78 |
+0,18 % 0,14 |
82,83 80,77 |
499,14 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,94 19:38 |
164,92 164,90 |
+0,02 % 0,04 |
166,31 164,29 |
499,47 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,22 19:38 |
142,73 141,45 |
+1,25 % 1,77 |
144,59 141,85 |
500,62 Tsd. | |
|
Hasbro Inc US4180561072 |
70,0900 19:37 |
70,1000 69,7900 |
+0,43 % 0,30 |
70,7100 69,6600 |
503,09 Tsd. | |
|
Align Technology Inc US0162551016 |
254,3200 19:37 |
252,6200 249,5600 |
+1,91 % 4,76 |
259,5200 251,1000 |
505,89 Tsd. | |
|
NetApp Inc US64110D1046 |
118,7650 19:37 |
118,7700 117,8600 |
+0,77 % 0,91 |
120,3200 118,2900 |
509,16 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,15 19:38 |
160,66 160,14 |
+0,63 % 1,01 |
162,71 160,59 |
512,26 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,9200 19:36 |
278,0700 278,6000 |
+0,47 % 1,32 |
281,5400 278,0700 |
513,73 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,57 19:38 |
177,48 177,63 |
+0,53 % 0,94 |
179,04 176,28 |
519,68 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,04 19:38 |
240,18 240,32 |
-0,12 % -0,29 |
241,46 239,45 |
524,37 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,68 19:37 |
143,61 144,20 |
-1,05 % -1,52 |
143,95 142,63 |
526,04 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8300 19:38 |
61,9300 62,0100 |
-0,29 % -0,18 |
62,0600 61,6700 |
528,46 Tsd. |