S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
324,44 18:17 |
320,23 318,47 |
+1,87 % 5,97 |
324,67 319,89 |
398,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8300 18:17 |
87,1700 87,0300 |
+0,92 % 0,80 |
89,1100 87,1700 |
398,89 Tsd. | |
Genuine Parts Co US3724601055 |
142,34 18:16 |
141,99 141,23 |
+0,79 % 1,11 |
143,20 140,66 |
399,35 Tsd. | |
Dover Corp US2600031080 |
189,93 18:15 |
185,55 184,99 |
+2,67 % 4,94 |
190,07 184,50 |
400,67 Tsd. | |
Insulet Corporation US45784P1012 |
201,5300 18:14 |
200,6200 198,8700 |
+1,34 % 2,66 |
205,6600 198,9500 |
402,40 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,60 18:16 |
171,99 171,06 |
+0,90 % 1,54 |
173,31 169,37 |
403,36 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,78 18:16 |
157,22 156,18 |
+1,66 % 2,60 |
158,90 156,45 |
408,25 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,24 18:15 |
549,05 544,74 |
+3,58 % 19,50 |
565,75 546,76 |
409,06 Tsd. | |
WR Berkley Corp US0844231029 |
54,69 18:16 |
54,14 54,02 |
+1,24 % 0,67 |
54,77 54,14 |
410,37 Tsd. | |
Textron Inc US8832031012 |
93,62 18:16 |
91,43 91,09 |
+2,77 % 2,53 |
93,89 91,19 |
414,53 Tsd. | |
Edison International US2810201077 |
73,95 18:17 |
73,72 73,05 |
+1,23 % 0,90 |
73,95 73,21 |
417,17 Tsd. | |
Simon Property Group Inc US8288061091 |
151,12 18:16 |
150,83 150,06 |
+0,70 % 1,06 |
151,18 149,73 |
420,10 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,90 18:16 |
438,19 445,80 |
-3,57 % -15,90 |
440,04 429,05 |
421,44 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,99 18:16 |
146,25 145,53 |
+1,69 % 2,46 |
148,71 145,30 |
423,44 Tsd. | |
Stryker Corp US8636671013 |
331,05 18:16 |
328,90 328,56 |
+0,76 % 2,49 |
332,95 328,01 |
423,97 Tsd. |