S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
131,2800 17:58 |
129,6200 127,9800 |
+2,58 % 3,30 |
131,5000 128,8400 |
330,66 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,84 17:59 |
164,92 164,90 |
-0,04 % -0,06 |
166,31 164,50 |
334,08 Tsd. | |
|
BXP Inc US1011211018 |
81,09 17:57 |
81,65 81,50 |
-0,50 % -0,41 |
82,42 81,05 |
336,40 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,87 17:58 |
177,48 177,63 |
+0,70 % 1,24 |
179,03 176,28 |
336,86 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,7750 17:59 |
486,4200 489,4300 |
-1,77 % -8,66 |
487,2301 478,1800 |
338,10 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0800 17:58 |
136,2000 135,7900 |
+1,69 % 2,29 |
139,7800 135,7981 |
340,67 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,46 17:59 |
32,27 32,53 |
-0,22 % -0,07 |
32,70 32,27 |
341,48 Tsd. | |
|
ServiceNow Inc US81762P1021 |
891,88 17:59 |
890,65 892,46 |
-0,06 % -0,58 |
899,61 882,80 |
343,06 Tsd. | |
|
Stryker Corp US8636671013 |
367,86 17:59 |
371,19 371,96 |
-1,10 % -4,10 |
373,48 366,78 |
344,59 Tsd. | |
|
Nisource Inc US65473P1057 |
34,31 17:59 |
34,34 34,38 |
-0,22 % -0,08 |
34,39 34,21 |
345,23 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,5700 17:58 |
475,5200 474,9100 |
-0,49 % -2,34 |
476,9800 472,4550 |
346,75 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,1800 17:59 |
235,0000 233,8900 |
+3,12 % 7,29 |
243,9800 233,8900 |
350,54 Tsd. | |
|
Cencora Inc US03073E1055 |
237,81 17:59 |
241,01 241,24 |
-1,42 % -3,43 |
242,06 237,35 |
350,99 Tsd. | |
|
Autodesk Inc US0527691069 |
268,7497 17:58 |
268,0900 267,7300 |
+0,38 % 1,02 |
270,2450 267,7300 |
353,43 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,25 17:59 |
160,66 160,14 |
+1,32 % 2,11 |
162,71 160,66 |
353,71 Tsd. |