S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,8350 18:17 |
87,1700 87,0300 |
+0,92 % 0,81 |
89,1100 87,1700 |
400,08 Tsd. | |
Sherwin Williams US8243481061 |
324,68 18:18 |
320,23 318,47 |
+1,95 % 6,21 |
324,70 319,89 |
403,22 Tsd. | |
Insulet Corporation US45784P1012 |
201,2500 18:18 |
200,6200 198,8700 |
+1,20 % 2,38 |
205,6600 198,9500 |
403,63 Tsd. | |
Genuine Parts Co US3724601055 |
142,46 18:18 |
141,99 141,23 |
+0,87 % 1,23 |
143,20 140,66 |
404,84 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,70 18:18 |
171,99 171,06 |
+0,96 % 1,64 |
173,31 169,37 |
406,32 Tsd. | |
Dover Corp US2600031080 |
190,08 18:19 |
185,55 184,99 |
+2,75 % 5,09 |
190,08 184,50 |
408,68 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,89 18:17 |
157,22 156,18 |
+1,74 % 2,71 |
158,90 156,45 |
411,35 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,41 18:18 |
549,05 544,74 |
+3,61 % 19,67 |
565,75 546,76 |
413,14 Tsd. | |
Textron Inc US8832031012 |
93,78 18:18 |
91,43 91,09 |
+2,95 % 2,69 |
93,89 91,19 |
418,31 Tsd. | |
Edison International US2810201077 |
73,95 18:18 |
73,72 73,05 |
+1,23 % 0,90 |
73,96 73,21 |
418,34 Tsd. | |
WR Berkley Corp US0844231029 |
54,78 18:19 |
54,14 54,02 |
+1,41 % 0,76 |
54,78 54,14 |
418,66 Tsd. | |
Simon Property Group Inc US8288061091 |
151,04 18:19 |
150,83 150,06 |
+0,65 % 0,98 |
151,18 149,73 |
424,68 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,17 18:18 |
146,25 145,53 |
+1,81 % 2,64 |
148,71 145,30 |
426,13 Tsd. | |
Stryker Corp US8636671013 |
331,12 18:18 |
328,90 328,56 |
+0,78 % 2,56 |
332,95 328,01 |
426,59 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,74 18:19 |
438,19 445,80 |
-3,60 % -16,06 |
440,04 429,05 |
428,66 Tsd. |