S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
887,20 18:46 |
890,65 892,46 |
-0,59 % -5,27 |
899,61 882,80 |
421,48 Tsd. | |
McCormick and Co US5797802064 |
84,85 18:46 |
84,73 84,76 |
+0,10 % 0,09 |
85,24 84,57 |
425,76 Tsd. | |
Dayforce Inc US15677J1088 |
58,91 18:46 |
59,95 59,60 |
-1,17 % -0,70 |
60,22 58,80 |
426,08 Tsd. | |
Teradyne Inc US8807701029 |
129,9500 18:45 |
129,6200 127,9800 |
+1,54 % 1,97 |
131,6356 128,8400 |
428,26 Tsd. | |
Align Technology Inc US0162551016 |
254,0100 18:46 |
252,6200 249,5600 |
+1,78 % 4,45 |
259,5200 251,1000 |
428,52 Tsd. | |
Hologic Inc US4364401012 |
82,3800 18:47 |
82,3700 82,7000 |
-0,39 % -0,32 |
83,0900 82,2400 |
429,86 Tsd. | |
Evergy Inc US30034W1062 |
61,8150 18:47 |
61,9300 62,0100 |
-0,31 % -0,20 |
62,0600 61,7100 |
430,48 Tsd. | |
Hasbro Inc US4180561072 |
70,0700 18:45 |
70,1000 69,7900 |
+0,40 % 0,28 |
70,7100 69,6600 |
430,67 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,94 18:47 |
143,61 144,20 |
-0,87 % -1,26 |
143,95 142,80 |
432,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,73 18:47 |
177,48 177,63 |
+0,62 % 1,10 |
179,03 176,28 |
432,21 Tsd. | |
American Tower Corporation US03027X1000 |
239,86 18:46 |
240,18 240,32 |
-0,19 % -0,46 |
241,46 239,45 |
433,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,07 18:47 |
160,66 160,14 |
+0,58 % 0,93 |
162,71 160,66 |
434,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,91 18:47 |
232,86 232,86 |
+0,02 % 0,05 |
234,45 232,13 |
435,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5000 18:47 |
100,8400 100,3100 |
-0,81 % -0,81 |
101,4200 99,4800 |
438,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,4950 18:47 |
278,0700 278,6000 |
+0,32 % 0,90 |
281,5400 278,0700 |
438,18 Tsd. |