S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
564,81 20:27 |
549,05 544,74 |
+3,68 % 20,07 |
567,02 546,76 |
628,12 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,91 20:26 |
157,22 156,18 |
+1,75 % 2,73 |
159,17 156,45 |
638,72 Tsd. | |
Eversource Energy US30040W1080 |
59,61 20:27 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
639,36 Tsd. | |
Edison International US2810201077 |
73,95 20:28 |
73,72 73,05 |
+1,23 % 0,90 |
74,01 73,21 |
643,52 Tsd. | |
Hologic Inc US4364401012 |
78,4750 20:28 |
77,6000 77,3400 |
+1,47 % 1,14 |
78,9800 77,3000 |
647,25 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,52 20:28 |
228,26 227,76 |
+3,41 % 7,76 |
235,60 228,26 |
648,26 Tsd. | |
Genuine Parts Co US3724601055 |
142,35 20:29 |
141,99 141,23 |
+0,79 % 1,12 |
143,20 140,66 |
655,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,86 20:28 |
105,98 105,34 |
+0,49 % 0,52 |
106,37 105,34 |
665,87 Tsd. | |
Kellanova Co US4878361082 |
56,96 20:28 |
56,30 56,32 |
+1,14 % 0,64 |
57,30 56,10 |
666,97 Tsd. | |
Allstate Corporation US0200021014 |
168,90 20:28 |
168,07 166,91 |
+1,19 % 1,99 |
169,23 166,88 |
672,29 Tsd. | |
Stryker Corp US8636671013 |
332,83 20:28 |
328,90 328,56 |
+1,30 % 4,27 |
333,01 328,01 |
673,01 Tsd. | |
Dayforce Inc US15677J1088 |
55,04 20:28 |
53,81 53,90 |
+2,12 % 1,14 |
55,42 53,81 |
687,61 Tsd. | |
Sherwin Williams US8243481061 |
324,73 20:28 |
320,23 318,47 |
+1,96 % 6,26 |
325,59 319,89 |
694,26 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,13 20:28 |
146,25 145,53 |
+1,78 % 2,60 |
148,71 145,30 |
722,33 Tsd. | |
Solventum Corporation US83444M1018 |
49,56 20:28 |
47,26 48,22 |
+2,77 % 1,34 |
49,74 47,16 |
724,13 Tsd. |