S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
58,18 15:58 |
57,78 57,47 |
+1,24 % 0,71 |
58,21 57,28 |
79,06 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,29 15:59 |
286,63 285,20 |
+1,78 % 5,09 |
290,47 286,63 |
79,65 Tsd. | |
|
Fiserv US3377381088 |
156,43 15:59 |
155,81 155,39 |
+0,67 % 1,04 |
156,43 155,30 |
79,77 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
292,84 15:59 |
288,45 283,98 |
+3,12 % 8,86 |
295,01 286,69 |
79,81 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,89 15:58 |
30,67 30,55 |
+1,11 % 0,34 |
30,90 30,60 |
82,04 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,5600 15:58 |
243,0900 242,6400 |
+1,20 % 2,92 |
245,7400 242,7600 |
82,35 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,3800 15:59 |
169,5200 169,6200 |
+2,22 % 3,76 |
173,4100 169,5200 |
82,68 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,18 15:58 |
128,85 127,83 |
+3,40 % 4,35 |
132,37 128,85 |
82,92 Tsd. | |
|
Rollins Inc US7757111049 |
48,84 15:59 |
48,47 48,32 |
+1,08 % 0,52 |
49,04 48,35 |
82,99 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,29 15:59 |
87,57 86,92 |
+2,72 % 2,37 |
89,37 87,31 |
83,73 Tsd. | |
|
Phillips 66 US7185461040 |
139,19 16:00 |
139,37 140,07 |
-0,63 % -0,88 |
139,56 138,04 |
84,35 Tsd. | |
|
Cigna Group US1255231003 |
338,26 15:58 |
333,83 331,42 |
+2,06 % 6,84 |
338,76 333,83 |
85,62 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,09 16:00 |
90,79 90,26 |
+0,92 % 0,83 |
91,09 90,30 |
85,67 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,73 15:59 |
104,02 103,12 |
+0,59 % 0,61 |
104,40 103,13 |
86,09 Tsd. | |
|
ServiceNow Inc US81762P1021 |
763,05 16:00 |
767,85 767,85 |
-0,63 % -4,80 |
770,04 763,05 |
86,14 Tsd. |