S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
133,40 16:31 |
131,33 130,88 |
+1,93 % 2,52 |
133,64 131,15 |
162,90 Tsd. | |
Biogen Inc US09062X1037 |
224,9050 16:31 |
221,7900 221,5800 |
+1,50 % 3,33 |
228,5700 220,8100 |
163,22 Tsd. | |
Hologic Inc US4364401012 |
77,9500 16:31 |
77,6000 77,3400 |
+0,79 % 0,61 |
78,2200 77,3000 |
163,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,14 16:31 |
98,85 97,83 |
+0,32 % 0,31 |
98,85 97,75 |
164,56 Tsd. | |
Parker Hannifin Corp US7010941042 |
555,76 16:30 |
549,05 544,74 |
+2,02 % 11,02 |
557,52 546,76 |
165,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,05 16:30 |
260,55 260,20 |
+1,10 % 2,85 |
263,37 260,35 |
165,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,75 16:30 |
143,43 143,27 |
+0,34 % 0,48 |
143,98 142,57 |
173,12 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,27 16:31 |
158,49 158,36 |
+2,47 % 3,91 |
162,33 157,94 |
173,90 Tsd. | |
American Tower Corporation US03027X1000 |
208,81 16:30 |
210,44 208,84 |
-0,02 % -0,04 |
211,21 207,68 |
177,29 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,73 16:31 |
74,89 74,54 |
+0,25 % 0,19 |
75,14 74,54 |
177,80 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7850 16:31 |
169,5200 169,6200 |
+1,87 % 3,17 |
174,3600 169,5200 |
178,18 Tsd. | |
FirstEnergy Corp US3379321074 |
38,92 16:31 |
38,93 38,86 |
+0,14 % 0,06 |
39,14 38,81 |
179,77 Tsd. | |
S&P Global Inc US78409V1044 |
484,96 16:31 |
484,50 482,55 |
+0,50 % 2,41 |
486,51 482,74 |
183,51 Tsd. | |
Generac Holding Inc US3687361044 |
157,36 16:31 |
157,27 154,82 |
+1,64 % 2,54 |
157,78 154,72 |
185,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5500 16:31 |
53,5700 53,2300 |
+0,60 % 0,32 |
53,9400 53,3700 |
185,65 Tsd. |