S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
262,0500 16:39 |
266,0300 262,2900 |
-0,09 % -0,24 |
269,2300 262,0500 |
167,73 Tsd. | |
|
Ball Corp US0584981064 |
62,79 16:39 |
62,60 62,20 |
+0,95 % 0,59 |
63,24 62,26 |
168,29 Tsd. | |
|
Jabil Inc US4663131039 |
106,83 16:41 |
105,11 103,27 |
+3,45 % 3,56 |
106,99 104,48 |
168,74 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,23 16:40 |
151,12 151,18 |
-0,63 % -0,95 |
151,90 150,03 |
169,53 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,29 16:39 |
100,64 100,48 |
-1,18 % -1,19 |
101,02 99,01 |
170,05 Tsd. | |
|
ServiceNow Inc US81762P1021 |
830,91 16:39 |
825,00 819,02 |
+1,45 % 11,89 |
835,00 823,68 |
170,47 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,7700 16:39 |
206,7600 205,9900 |
-2,05 % -4,22 |
206,7600 201,3350 |
171,69 Tsd. | |
|
Masco Corp US5745991068 |
75,68 16:39 |
76,14 75,49 |
+0,25 % 0,19 |
76,79 75,34 |
175,90 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,61 16:40 |
58,25 57,78 |
+1,44 % 0,83 |
58,64 57,86 |
176,42 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,62 16:40 |
94,47 93,49 |
+1,21 % 1,13 |
95,00 93,83 |
178,33 Tsd. | |
|
Hershey Company US4278661081 |
198,57 16:41 |
201,00 200,61 |
-1,02 % -2,05 |
201,50 198,55 |
181,15 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,20 16:40 |
274,25 272,37 |
+0,30 % 0,83 |
276,12 272,94 |
183,36 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8000 16:40 |
61,7900 61,1800 |
+1,01 % 0,62 |
62,2200 61,4900 |
183,89 Tsd. | |
|
DaVita Inc US23918K1088 |
150,12 16:40 |
150,07 148,88 |
+0,83 % 1,24 |
151,55 149,01 |
184,82 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,1700 16:40 |
109,7300 108,5200 |
+2,44 % 2,65 |
111,4500 109,6400 |
186,65 Tsd. |