S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
158,58 17:37 |
157,22 156,18 |
+1,54 % 2,40 |
158,71 156,45 |
317,06 Tsd. | |
AO Smith Corp US8318652091 |
90,24 17:38 |
88,77 87,80 |
+2,78 % 2,44 |
90,60 88,50 |
319,57 Tsd. | |
Generac Holding Inc US3687361044 |
157,07 17:38 |
157,27 154,82 |
+1,45 % 2,25 |
158,55 154,72 |
321,83 Tsd. | |
Edison International US2810201077 |
73,65 17:37 |
73,72 73,05 |
+0,81 % 0,60 |
73,85 73,21 |
327,95 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,85 17:37 |
51,57 51,34 |
+0,99 % 0,51 |
52,16 51,35 |
330,17 Tsd. | |
Incyte Corporation US45337C1027 |
64,0600 17:37 |
64,1900 64,2500 |
-0,30 % -0,19 |
64,5000 63,5000 |
331,42 Tsd. | |
Sherwin Williams US8243481061 |
324,45 17:38 |
320,23 318,47 |
+1,88 % 5,98 |
324,66 319,89 |
331,82 Tsd. | |
Textron Inc US8832031012 |
93,89 17:39 |
91,43 91,09 |
+3,07 % 2,80 |
93,89 91,19 |
332,86 Tsd. | |
Parker Hannifin Corp US7010941042 |
562,86 17:37 |
549,05 544,74 |
+3,33 % 18,12 |
565,75 546,76 |
333,17 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8600 17:37 |
76,0900 76,0100 |
-0,20 % -0,15 |
76,7300 75,5500 |
333,80 Tsd. | |
News Corporation US65249B2088 |
29,2100 17:37 |
28,5100 28,3400 |
+3,07 % 0,87 |
29,3500 28,4500 |
334,05 Tsd. | |
Simon Property Group Inc US8288061091 |
151,12 17:38 |
150,83 150,06 |
+0,71 % 1,06 |
151,12 149,73 |
339,27 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,45 17:37 |
228,26 227,76 |
+2,06 % 4,69 |
233,11 228,26 |
340,37 Tsd. | |
Stryker Corp US8636671013 |
331,20 17:39 |
328,90 328,56 |
+0,80 % 2,64 |
332,95 328,01 |
340,76 Tsd. | |
Nasdaq Inc US6311031081 |
63,3200 17:37 |
63,2000 63,0000 |
+0,51 % 0,32 |
63,5100 63,1400 |
342,39 Tsd. |