S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,94 16:16 |
109,00 108,63 |
+0,29 % 0,31 |
110,16 108,94 |
121,27 Tsd. | |
|
DaVita Inc US23918K1088 |
149,95 16:14 |
150,07 148,88 |
+0,72 % 1,07 |
151,55 149,01 |
121,35 Tsd. | |
|
Autodesk Inc US0527691069 |
249,8400 16:14 |
248,1800 246,2200 |
+1,47 % 3,62 |
250,4600 247,2200 |
122,44 Tsd. | |
|
Tractor Supply Company US8923561067 |
263,1200 16:15 |
266,0300 262,2900 |
+0,32 % 0,83 |
269,2300 262,3300 |
122,81 Tsd. | |
|
Catalent Inc US1488061029 |
59,43 16:15 |
59,50 59,40 |
+0,05 % 0,03 |
59,50 59,36 |
123,86 Tsd. | |
|
Ball Corp US0584981064 |
62,85 16:16 |
62,60 62,20 |
+1,04 % 0,65 |
63,24 62,26 |
124,15 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,27 16:16 |
100,64 100,48 |
-1,20 % -1,21 |
101,02 99,21 |
129,09 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,55 16:15 |
147,24 145,13 |
+2,36 % 3,42 |
148,57 146,30 |
130,94 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,6700 16:14 |
73,9800 73,5400 |
+1,54 % 1,13 |
74,7700 73,7200 |
132,55 Tsd. | |
|
Tyson Foods US9024941034 |
62,04 16:15 |
62,31 62,03 |
+0,02 % 0,01 |
62,31 61,71 |
132,75 Tsd. | |
|
Equity Residential US29476L1070 |
70,97 16:15 |
71,20 71,19 |
-0,32 % -0,23 |
71,60 70,62 |
134,43 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,01 16:15 |
35,10 35,12 |
-0,33 % -0,12 |
35,36 34,89 |
134,68 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,29 16:15 |
274,25 272,37 |
+0,34 % 0,92 |
276,12 272,94 |
135,11 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,7600 16:15 |
61,7900 61,1800 |
+0,95 % 0,58 |
62,2200 61,5700 |
135,42 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,73 16:16 |
151,12 151,18 |
-0,30 % -0,45 |
151,90 150,03 |
135,94 Tsd. |