S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
58,27 15:51 |
57,83 58,06 |
+0,36 % 0,21 |
58,29 57,33 |
60,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1200 15:51 |
243,0900 242,6400 |
+1,02 % 2,48 |
245,2200 242,7600 |
61,03 Tsd. | |
Fiserv US3377381088 |
155,90 15:51 |
155,81 155,39 |
+0,33 % 0,51 |
156,13 155,30 |
61,93 Tsd. | |
Axon Enterprise US05464C1018 |
314,6850 15:51 |
311,0200 308,6400 |
+1,96 % 6,05 |
315,2050 311,0200 |
62,43 Tsd. | |
Entergy Corp US29364G1031 |
108,04 15:51 |
107,80 106,83 |
+1,13 % 1,21 |
108,35 107,57 |
62,78 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2500 15:51 |
76,0900 76,0100 |
+0,32 % 0,24 |
76,2600 75,7250 |
62,88 Tsd. | |
Phillips 66 US7185461040 |
139,07 15:50 |
139,37 140,07 |
-0,71 % -1,00 |
139,56 138,04 |
63,90 Tsd. | |
Tyson Foods US9024941034 |
58,21 15:51 |
57,78 57,47 |
+1,28 % 0,74 |
58,21 57,28 |
64,12 Tsd. | |
ONEOK Inc US6826801036 |
84,54 15:51 |
84,67 84,68 |
-0,17 % -0,14 |
84,94 84,46 |
64,59 Tsd. | |
Qorvo Inc US74736K1016 |
129,1400 15:51 |
126,8300 126,3200 |
+2,23 % 2,82 |
129,3100 126,5100 |
64,93 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,50 15:51 |
79,40 78,90 |
+2,03 % 1,60 |
80,60 79,40 |
65,11 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,5400 15:51 |
86,0600 86,0800 |
+0,53 % 0,46 |
86,5500 85,9200 |
65,23 Tsd. | |
Campbell Soup Co US1344291091 |
45,60 15:51 |
45,44 45,60 |
+0,00 % 0,00 |
45,65 45,23 |
65,42 Tsd. | |
Prudential Financial Inc US7443201022 |
125,89 15:51 |
125,31 125,54 |
+0,28 % 0,35 |
126,08 125,25 |
65,53 Tsd. | |
Stryker Corp US8636671013 |
330,31 15:50 |
328,90 328,56 |
+0,53 % 1,75 |
331,03 328,01 |
65,77 Tsd. |