S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
141,79 21:55 |
141,99 141,23 |
+0,39 % 0,56 |
143,20 140,66 |
988,95 Tsd. | |
AO Smith Corp US8318652091 |
92,01 21:56 |
88,77 87,80 |
+4,79 % 4,21 |
92,12 88,50 |
991,40 Tsd. | |
Stryker Corp US8636671013 |
333,71 21:55 |
328,90 328,56 |
+1,57 % 5,15 |
333,71 328,01 |
993,25 Tsd. | |
Allstate Corporation US0200021014 |
167,97 21:56 |
168,07 166,91 |
+0,64 % 1,06 |
169,23 166,88 |
993,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,8600 21:56 |
317,2400 315,6300 |
-1,19 % -3,77 |
317,5400 310,0950 |
1,00 Mio. | |
Generac Holding Inc US3687361044 |
159,49 21:55 |
157,27 154,82 |
+3,02 % 4,67 |
160,90 154,72 |
1,01 Mio. | |
Hologic Inc US4364401012 |
78,4950 21:56 |
77,6000 77,3400 |
+1,49 % 1,16 |
78,9800 77,3000 |
1,01 Mio. | |
Dayforce Inc US15677J1088 |
55,64 21:55 |
53,81 53,90 |
+3,23 % 1,74 |
55,77 53,81 |
1,01 Mio. | |
Quanta Services Inc US74762E1029 |
259,51 21:55 |
259,58 257,24 |
+0,88 % 2,27 |
261,92 253,28 |
1,01 Mio. | |
Alliant Energy Corporation US0188021085 |
54,6150 21:56 |
53,8500 53,5400 |
+2,01 % 1,08 |
54,7100 53,5700 |
1,01 Mio. | |
Solventum Corporation US83444M1018 |
50,11 21:55 |
47,26 48,22 |
+3,92 % 1,89 |
50,26 47,16 |
1,02 Mio. | |
Kellanova Co US4878361082 |
56,97 21:55 |
56,30 56,32 |
+1,15 % 0,65 |
57,30 56,10 |
1,02 Mio. | |
Textron Inc US8832031012 |
94,24 21:55 |
91,43 91,09 |
+3,46 % 3,15 |
94,27 91,19 |
1,03 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
346,46 21:55 |
344,71 341,00 |
+1,60 % 5,46 |
346,65 342,95 |
1,03 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,33 21:55 |
94,00 93,74 |
+1,69 % 1,59 |
95,50 93,99 |
1,04 Mio. |