S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
94,66 18:19 |
94,47 93,49 |
+1,25 % 1,17 |
95,00 93,83 |
338,24 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4900 18:20 |
56,1800 56,4800 |
+0,02 % 0,01 |
56,5900 56,1100 |
346,04 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,71 18:19 |
274,25 272,37 |
+0,49 % 1,34 |
276,12 272,84 |
350,50 Tsd. | |
|
Paychex Inc US7043261079 |
125,7500 18:19 |
125,2900 125,1000 |
+0,52 % 0,65 |
126,2900 125,2900 |
351,35 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,90 18:21 |
147,24 145,13 |
+2,60 % 3,77 |
149,20 146,30 |
352,18 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,9400 18:21 |
107,0200 104,8800 |
+3,87 % 4,06 |
109,1200 106,4800 |
356,14 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,29 18:20 |
238,90 236,21 |
+1,73 % 4,08 |
241,03 238,24 |
356,31 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,93 18:20 |
163,30 158,53 |
+4,04 % 6,40 |
166,97 162,78 |
356,95 Tsd. | |
|
Entergy Corp US29364G1031 |
116,95 18:20 |
117,04 117,99 |
-0,88 % -1,04 |
117,50 116,43 |
357,52 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,48 18:20 |
605,52 602,10 |
-0,27 % -1,62 |
608,62 599,98 |
358,65 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,99 18:21 |
160,86 160,16 |
+1,76 % 2,83 |
163,13 160,75 |
361,78 Tsd. | |
|
DaVita Inc US23918K1088 |
149,76 18:19 |
150,07 148,88 |
+0,59 % 0,88 |
151,55 149,01 |
362,90 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9850 18:21 |
69,3300 68,5100 |
+2,15 % 1,48 |
70,1100 68,9900 |
364,51 Tsd. | |
|
Tyson Foods US9024941034 |
61,90 18:20 |
62,31 62,03 |
-0,21 % -0,13 |
62,31 61,71 |
366,44 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,09 18:20 |
137,66 136,03 |
+2,25 % 3,06 |
139,27 137,66 |
368,66 Tsd. |