S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
334,01 17:00 |
334,28 332,68 |
+0,40 % 1,33 |
337,45 333,76 |
200,15 Tsd. | |
|
Ball Corp US0584981064 |
62,93 17:00 |
62,60 62,20 |
+1,17 % 0,73 |
63,24 62,26 |
201,57 Tsd. | |
|
BXP Inc US1011211018 |
70,24 17:00 |
69,41 68,53 |
+2,50 % 1,71 |
70,25 68,76 |
206,76 Tsd. | |
|
Masco Corp US5745991068 |
75,94 17:01 |
76,14 75,49 |
+0,59 % 0,45 |
76,79 75,34 |
207,80 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,7750 17:00 |
206,7600 205,9900 |
-2,05 % -4,22 |
206,7600 201,2000 |
207,95 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,78 17:00 |
94,47 93,49 |
+1,38 % 1,29 |
95,00 93,83 |
209,04 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,52 17:00 |
58,25 57,78 |
+1,28 % 0,74 |
58,70 57,86 |
213,16 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,0700 17:00 |
109,7300 108,5200 |
+2,35 % 2,55 |
111,4500 109,6400 |
215,24 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,48 16:59 |
274,25 272,37 |
+0,41 % 1,11 |
276,12 272,84 |
218,35 Tsd. | |
|
Amgen Inc US0311621009 |
325,0800 17:00 |
323,8800 322,7300 |
+0,73 % 2,35 |
325,6700 321,9400 |
219,67 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,1150 17:00 |
471,4400 471,4400 |
+0,14 % 0,68 |
475,2900 468,6598 |
221,89 Tsd. | |
|
Tyson Foods US9024941034 |
61,96 17:00 |
62,31 62,03 |
-0,11 % -0,07 |
62,31 61,71 |
223,57 Tsd. | |
|
Lam Research Corporation US5128071082 |
869,5234 17:00 |
864,6700 845,3300 |
+2,86 % 24,19 |
872,9200 858,6700 |
228,90 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4400 16:59 |
56,1800 56,4800 |
-0,07 % -0,04 |
56,5800 56,1100 |
229,15 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,54 17:00 |
137,66 136,03 |
+1,85 % 2,51 |
139,05 137,66 |
231,50 Tsd. |