S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
78,5800 21:07 |
77,6000 77,3400 |
+1,60 % 1,24 |
78,9800 77,3000 |
715,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4800 21:07 |
53,8500 53,5400 |
+1,76 % 0,94 |
54,5450 53,5700 |
718,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5300 21:06 |
87,1700 87,0300 |
+1,72 % 1,50 |
89,1100 87,1700 |
723,70 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,63 21:08 |
171,99 171,06 |
+1,50 % 2,57 |
174,23 169,37 |
733,95 Tsd. | |
Kellanova Co US4878361082 |
56,90 21:06 |
56,30 56,32 |
+1,02 % 0,58 |
57,30 56,10 |
738,39 Tsd. | |
Edison International US2810201077 |
74,01 21:06 |
73,72 73,05 |
+1,31 % 0,96 |
74,10 73,21 |
740,86 Tsd. | |
Generac Holding Inc US3687361044 |
159,93 21:06 |
157,27 154,82 |
+3,30 % 5,11 |
160,90 154,72 |
749,36 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,93 21:07 |
103,00 102,68 |
+0,24 % 0,25 |
104,11 102,71 |
752,31 Tsd. | |
Dayforce Inc US15677J1088 |
55,24 21:06 |
53,81 53,90 |
+2,49 % 1,34 |
55,42 53,81 |
767,24 Tsd. | |
Sherwin Williams US8243481061 |
325,17 21:07 |
320,23 318,47 |
+2,10 % 6,70 |
325,59 319,89 |
771,22 Tsd. | |
Stryker Corp US8636671013 |
333,35 21:07 |
328,90 328,56 |
+1,46 % 4,79 |
333,46 328,01 |
771,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,47 21:06 |
105,98 105,34 |
+0,12 % 0,13 |
106,37 105,34 |
775,41 Tsd. | |
Allstate Corporation US0200021014 |
168,26 21:07 |
168,07 166,91 |
+0,81 % 1,35 |
169,23 166,88 |
784,53 Tsd. | |
Quanta Services Inc US74762E1029 |
259,99 21:06 |
259,58 257,24 |
+1,07 % 2,75 |
261,92 253,28 |
794,84 Tsd. | |
Textron Inc US8832031012 |
93,98 21:07 |
91,43 91,09 |
+3,17 % 2,89 |
94,10 91,19 |
804,08 Tsd. |