S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,20 21:31 |
73,72 73,05 |
+1,57 % 1,15 |
74,20 73,21 |
796,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,1050 21:30 |
317,2400 315,6300 |
-1,43 % -4,53 |
317,5400 310,0950 |
797,62 Tsd. | |
Genuine Parts Co US3724601055 |
141,97 21:31 |
141,99 141,23 |
+0,52 % 0,74 |
143,20 140,66 |
799,80 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,24 21:30 |
171,99 171,06 |
+1,86 % 3,18 |
174,41 169,37 |
803,30 Tsd. | |
Kellanova Co US4878361082 |
56,90 21:31 |
56,30 56,32 |
+1,03 % 0,58 |
57,30 56,10 |
822,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2850 21:31 |
87,1700 87,0300 |
+1,44 % 1,26 |
89,1100 87,1700 |
824,20 Tsd. | |
Sherwin Williams US8243481061 |
325,39 21:30 |
320,23 318,47 |
+2,17 % 6,92 |
325,61 319,89 |
829,04 Tsd. | |
Dayforce Inc US15677J1088 |
55,67 21:31 |
53,81 53,90 |
+3,28 % 1,77 |
55,67 53,81 |
839,21 Tsd. | |
Allstate Corporation US0200021014 |
167,80 21:30 |
168,07 166,91 |
+0,53 % 0,89 |
169,23 166,88 |
840,43 Tsd. | |
Generac Holding Inc US3687361044 |
159,93 21:31 |
157,27 154,82 |
+3,30 % 5,11 |
160,90 154,72 |
848,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,75 21:30 |
105,98 105,34 |
+0,39 % 0,41 |
106,37 105,34 |
851,41 Tsd. | |
Stryker Corp US8636671013 |
332,82 21:30 |
328,90 328,56 |
+1,30 % 4,26 |
333,46 328,01 |
852,95 Tsd. | |
Textron Inc US8832031012 |
94,18 21:30 |
91,43 91,09 |
+3,39 % 3,09 |
94,20 91,19 |
853,00 Tsd. | |
Quanta Services Inc US74762E1029 |
259,45 21:31 |
259,58 257,24 |
+0,86 % 2,21 |
261,92 253,28 |
857,18 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,65 21:30 |
103,00 102,68 |
-0,03 % -0,03 |
104,11 102,64 |
864,78 Tsd. |