S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
71,97 16:34 |
70,36 70,75 |
+1,72 % 1,22 |
72,15 70,31 |
166,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,87 16:33 |
260,55 260,20 |
+1,02 % 2,67 |
263,37 260,35 |
167,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,12 16:33 |
98,85 97,83 |
+0,30 % 0,29 |
98,85 97,75 |
168,10 Tsd. | |
PPG Industries Inc US6935061076 |
133,46 16:34 |
131,33 130,88 |
+1,97 % 2,58 |
133,64 131,15 |
169,54 Tsd. | |
Hologic Inc US4364401012 |
77,9900 16:34 |
77,6000 77,3400 |
+0,84 % 0,65 |
78,2200 77,3000 |
177,17 Tsd. | |
Parker Hannifin Corp US7010941042 |
555,79 16:33 |
549,05 544,74 |
+2,03 % 11,06 |
557,52 546,76 |
177,30 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,81 16:33 |
143,43 143,27 |
+0,38 % 0,54 |
143,98 142,57 |
182,55 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8700 16:34 |
169,5200 169,6200 |
+1,92 % 3,25 |
174,3600 169,5200 |
184,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,69 16:33 |
74,89 74,54 |
+0,20 % 0,15 |
75,14 74,54 |
185,36 Tsd. | |
FirstEnergy Corp US3379321074 |
38,90 16:33 |
38,93 38,86 |
+0,10 % 0,04 |
39,14 38,81 |
185,68 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,31 16:34 |
158,49 158,36 |
+2,49 % 3,95 |
162,34 157,94 |
186,08 Tsd. | |
American Tower Corporation US03027X1000 |
208,37 16:33 |
210,44 208,84 |
-0,23 % -0,47 |
211,21 207,68 |
186,22 Tsd. | |
Generac Holding Inc US3687361044 |
157,56 16:34 |
157,27 154,82 |
+1,77 % 2,74 |
157,78 154,72 |
188,01 Tsd. | |
Stryker Corp US8636671013 |
332,04 16:32 |
328,90 328,56 |
+1,06 % 3,48 |
332,95 328,01 |
190,09 Tsd. | |
Simon Property Group Inc US8288061091 |
150,03 16:34 |
150,83 150,06 |
-0,02 % -0,04 |
151,02 149,91 |
191,27 Tsd. |