S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
165,26 17:53 |
164,21 160,60 |
+2,90 % 4,66 |
166,50 162,68 |
297,75 Tsd. | |
Stryker Corp US8636671013 |
334,69 17:53 |
334,28 332,68 |
+0,60 % 2,01 |
337,45 333,76 |
300,13 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,8385 17:53 |
471,4400 471,4400 |
+0,30 % 1,40 |
475,2900 468,6598 |
300,86 Tsd. | |
Entergy Corp US29364G1031 |
116,80 17:52 |
117,04 117,99 |
-1,01 % -1,19 |
117,50 116,43 |
302,81 Tsd. | |
Paycom Software Inc US70432V1026 |
158,17 17:52 |
157,52 155,17 |
+1,93 % 3,00 |
161,00 157,52 |
303,12 Tsd. | |
Globe Life Inc US37959E1029 |
97,03 17:52 |
95,26 93,97 |
+3,26 % 3,06 |
97,25 95,09 |
306,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4900 17:53 |
56,1800 56,4800 |
+0,02 % 0,01 |
56,5900 56,1100 |
310,07 Tsd. | |
Hershey Company US4278661081 |
198,59 17:52 |
201,00 200,61 |
-1,01 % -2,02 |
201,50 198,40 |
311,18 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,18 17:53 |
274,25 272,37 |
+0,66 % 1,81 |
276,12 272,84 |
311,48 Tsd. | |
Henry Schein Inc US8064071025 |
69,9600 17:52 |
69,3300 68,5100 |
+2,12 % 1,45 |
70,0800 68,9900 |
316,81 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,60 17:52 |
147,24 145,13 |
+2,39 % 3,47 |
149,20 146,30 |
320,21 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,45 17:51 |
160,86 160,16 |
+1,43 % 2,29 |
163,05 160,75 |
323,18 Tsd. | |
Lam Research Corporation US5128071082 |
882,4900 17:53 |
864,6700 845,3300 |
+4,40 % 37,16 |
882,8700 858,6700 |
328,83 Tsd. | |
Fastenal Company US3119001044 |
66,8700 17:53 |
67,0100 66,2700 |
+0,91 % 0,60 |
67,4100 66,6431 |
328,83 Tsd. | |
PPG Industries Inc US6935061076 |
122,20 17:53 |
121,29 119,87 |
+1,94 % 2,33 |
122,41 120,80 |
330,68 Tsd. |