S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
203,7000 20:48 |
205,5300 204,9500 |
-0,61 % -1,25 |
206,8600 203,3900 |
606,01 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,99 20:48 |
116,63 116,63 |
+0,31 % 0,36 |
117,52 116,33 |
607,07 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,17 20:48 |
230,61 231,17 |
-1,30 % -3,00 |
231,23 227,46 |
607,09 Tsd. | |
Hasbro Inc US4180561072 |
70,2700 20:47 |
70,1000 69,7900 |
+0,69 % 0,48 |
70,7100 69,6600 |
608,92 Tsd. | |
Equity Residential US29476L1070 |
77,80 20:49 |
77,76 77,77 |
+0,04 % 0,03 |
78,26 77,44 |
610,00 Tsd. | |
American Tower Corporation US03027X1000 |
240,48 20:48 |
240,18 240,32 |
+0,07 % 0,16 |
241,46 239,45 |
612,48 Tsd. | |
Lam Research Corporation US5128071082 |
761,5600 20:48 |
772,5600 758,4700 |
+0,41 % 3,09 |
776,0000 757,0000 |
613,34 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,13 20:48 |
103,49 102,59 |
+0,53 % 0,54 |
104,48 101,97 |
615,29 Tsd. | |
Evergy Inc US30034W1062 |
61,8450 20:48 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,6700 |
617,42 Tsd. | |
NetApp Inc US64110D1046 |
118,4600 20:48 |
118,7700 117,8600 |
+0,51 % 0,60 |
120,3200 118,2900 |
617,74 Tsd. | |
Hess Corporation US42809H1077 |
130,41 20:48 |
129,11 128,92 |
+1,16 % 1,49 |
131,42 129,11 |
619,31 Tsd. | |
Catalent Inc US1488061029 |
60,29 20:48 |
60,23 60,16 |
+0,22 % 0,13 |
60,48 60,18 |
623,47 Tsd. | |
S&P Global Inc US78409V1044 |
521,09 20:48 |
525,10 527,38 |
-1,19 % -6,29 |
525,83 517,58 |
624,18 Tsd. | |
NRG Energy Inc US6293775085 |
81,15 20:48 |
81,34 80,78 |
+0,46 % 0,37 |
82,83 80,77 |
624,78 Tsd. | |
Union Pacific Corp US9078181081 |
254,05 20:47 |
253,27 252,43 |
+0,64 % 1,63 |
255,06 253,00 |
625,98 Tsd. |