S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,6600 21:45 |
53,8500 53,5400 |
+2,09 % 1,12 |
54,6600 53,5700 |
861,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,7850 21:45 |
317,2400 315,6300 |
-1,54 % -4,85 |
317,5400 310,0950 |
877,89 Tsd. | |
Genuine Parts Co US3724601055 |
141,89 21:44 |
141,99 141,23 |
+0,47 % 0,66 |
143,20 140,66 |
880,39 Tsd. | |
Sherwin Williams US8243481061 |
325,28 21:45 |
320,23 318,47 |
+2,14 % 6,81 |
325,61 319,89 |
882,11 Tsd. | |
Kellanova Co US4878361082 |
56,89 21:44 |
56,30 56,32 |
+1,00 % 0,57 |
57,30 56,10 |
882,48 Tsd. | |
Rollins Inc US7757111049 |
49,13 21:45 |
48,47 48,32 |
+1,68 % 0,81 |
49,27 48,35 |
884,04 Tsd. | |
Allstate Corporation US0200021014 |
167,84 21:45 |
168,07 166,91 |
+0,55 % 0,93 |
169,23 166,88 |
885,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9800 21:44 |
87,1700 87,0300 |
+1,09 % 0,95 |
89,1100 87,1700 |
894,13 Tsd. | |
Textron Inc US8832031012 |
94,17 21:44 |
91,43 91,09 |
+3,38 % 3,08 |
94,20 91,19 |
904,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,59 21:44 |
260,32 259,84 |
+2,98 % 7,75 |
269,28 259,23 |
906,04 Tsd. | |
Stryker Corp US8636671013 |
333,19 21:45 |
328,90 328,56 |
+1,41 % 4,63 |
333,68 328,01 |
910,87 Tsd. | |
Generac Holding Inc US3687361044 |
160,04 21:44 |
157,27 154,82 |
+3,37 % 5,22 |
160,90 154,72 |
910,88 Tsd. | |
Dayforce Inc US15677J1088 |
55,62 21:44 |
53,81 53,90 |
+3,19 % 1,72 |
55,77 53,81 |
912,26 Tsd. | |
Quanta Services Inc US74762E1029 |
258,90 21:44 |
259,58 257,24 |
+0,65 % 1,66 |
261,92 253,28 |
920,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,73 21:44 |
105,98 105,34 |
+0,37 % 0,39 |
106,37 105,34 |
925,02 Tsd. |