S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
157,52 17:24 |
157,27 154,82 |
+1,74 % 2,70 |
158,55 154,72 |
295,69 Tsd. | |
Allstate Corporation US0200021014 |
167,90 17:24 |
168,07 166,91 |
+0,59 % 0,99 |
168,49 166,88 |
297,69 Tsd. | |
Sherwin Williams US8243481061 |
324,31 17:24 |
320,23 318,47 |
+1,83 % 5,84 |
324,58 319,89 |
300,22 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,41 17:24 |
143,43 143,27 |
+0,80 % 1,14 |
144,58 142,57 |
301,58 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,86 17:24 |
160,39 159,50 |
+0,85 % 1,36 |
161,75 159,27 |
301,71 Tsd. | |
Stryker Corp US8636671013 |
331,21 17:23 |
328,90 328,56 |
+0,81 % 2,65 |
332,95 328,01 |
303,40 Tsd. | |
AO Smith Corp US8318652091 |
90,35 17:24 |
88,77 87,80 |
+2,90 % 2,55 |
90,60 88,50 |
305,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,86 17:24 |
51,57 51,34 |
+1,01 % 0,52 |
52,16 51,35 |
305,32 Tsd. | |
Incyte Corporation US45337C1027 |
64,0500 17:24 |
64,1900 64,2500 |
-0,31 % -0,20 |
64,5000 63,5000 |
309,71 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8100 17:23 |
169,5200 169,6200 |
+2,47 % 4,19 |
174,3600 169,5200 |
311,39 Tsd. | |
PPG Industries Inc US6935061076 |
133,54 17:24 |
131,33 130,88 |
+2,03 % 2,66 |
133,64 131,15 |
311,45 Tsd. | |
Edison International US2810201077 |
73,58 17:24 |
73,72 73,05 |
+0,73 % 0,53 |
73,85 73,21 |
311,78 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
433,25 17:24 |
438,19 445,80 |
-2,82 % -12,55 |
440,04 431,18 |
312,03 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1000 17:24 |
76,0900 76,0100 |
+0,12 % 0,09 |
76,7300 75,5500 |
316,46 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,43 17:24 |
70,36 70,75 |
+2,37 % 1,68 |
72,44 70,31 |
318,06 Tsd. |