S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
311,6600 20:36 |
317,2400 315,6300 |
-1,26 % -3,97 |
317,5400 310,0950 |
641,89 Tsd. | |
Eversource Energy US30040W1080 |
59,63 20:35 |
59,58 59,26 |
+0,62 % 0,37 |
59,81 59,16 |
649,47 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,99 20:35 |
157,22 156,18 |
+1,80 % 2,81 |
159,17 156,45 |
655,43 Tsd. | |
Hologic Inc US4364401012 |
78,5100 20:36 |
77,6000 77,3400 |
+1,51 % 1,17 |
78,9800 77,3000 |
659,13 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,57 20:34 |
228,26 227,76 |
+3,43 % 7,81 |
235,66 228,26 |
659,28 Tsd. | |
Edison International US2810201077 |
73,95 20:35 |
73,72 73,05 |
+1,23 % 0,90 |
74,01 73,21 |
659,97 Tsd. | |
Genuine Parts Co US3724601055 |
142,32 20:34 |
141,99 141,23 |
+0,77 % 1,09 |
143,20 140,66 |
663,78 Tsd. | |
Kellanova Co US4878361082 |
56,95 20:34 |
56,30 56,32 |
+1,12 % 0,63 |
57,30 56,10 |
678,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,85 20:35 |
105,98 105,34 |
+0,48 % 0,51 |
106,37 105,34 |
683,51 Tsd. | |
Allstate Corporation US0200021014 |
168,60 20:35 |
168,07 166,91 |
+1,01 % 1,69 |
169,23 166,88 |
687,49 Tsd. | |
Dayforce Inc US15677J1088 |
55,14 20:35 |
53,81 53,90 |
+2,30 % 1,24 |
55,42 53,81 |
695,41 Tsd. | |
Stryker Corp US8636671013 |
333,02 20:36 |
328,90 328,56 |
+1,36 % 4,46 |
333,12 328,01 |
701,23 Tsd. | |
Sherwin Williams US8243481061 |
324,38 20:36 |
320,23 318,47 |
+1,85 % 5,91 |
325,59 319,89 |
719,12 Tsd. | |
Quanta Services Inc US74762E1029 |
259,62 20:35 |
259,58 257,24 |
+0,93 % 2,38 |
261,92 253,28 |
735,79 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,10 20:35 |
146,25 145,53 |
+1,77 % 2,57 |
148,71 145,30 |
739,70 Tsd. |