S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
167,98 21:57 |
168,07 166,91 |
+0,64 % 1,07 |
169,23 166,88 |
1,01 Mio. | |
Genuine Parts Co US3724601055 |
141,82 21:56 |
141,99 141,23 |
+0,42 % 0,59 |
143,20 140,66 |
1,02 Mio. | |
AO Smith Corp US8318652091 |
92,06 21:57 |
88,77 87,80 |
+4,85 % 4,26 |
92,12 88,50 |
1,02 Mio. | |
Stryker Corp US8636671013 |
333,70 21:57 |
328,90 328,56 |
+1,56 % 5,14 |
333,76 328,01 |
1,02 Mio. | |
Generac Holding Inc US3687361044 |
159,68 21:56 |
157,27 154,82 |
+3,14 % 4,86 |
160,90 154,72 |
1,03 Mio. | |
Hologic Inc US4364401012 |
78,5000 21:57 |
77,6000 77,3400 |
+1,50 % 1,16 |
78,9800 77,3000 |
1,03 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,9300 21:57 |
317,2400 315,6300 |
-1,17 % -3,70 |
317,5400 310,0950 |
1,04 Mio. | |
Solventum Corporation US83444M1018 |
50,10 21:57 |
47,26 48,22 |
+3,90 % 1,88 |
50,26 47,16 |
1,04 Mio. | |
Quanta Services Inc US74762E1029 |
259,65 21:56 |
259,58 257,24 |
+0,94 % 2,41 |
261,92 253,28 |
1,04 Mio. | |
Dayforce Inc US15677J1088 |
55,58 21:56 |
53,81 53,90 |
+3,12 % 1,68 |
55,77 53,81 |
1,04 Mio. | |
Textron Inc US8832031012 |
94,13 21:57 |
91,43 91,09 |
+3,34 % 3,04 |
94,27 91,19 |
1,05 Mio. | |
Kellanova Co US4878361082 |
57,01 21:56 |
56,30 56,32 |
+1,22 % 0,69 |
57,30 56,10 |
1,05 Mio. | |
Alliant Energy Corporation US0188021085 |
54,6600 21:57 |
53,8500 53,5400 |
+2,09 % 1,12 |
54,7100 53,5700 |
1,06 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
346,55 21:58 |
344,71 341,00 |
+1,63 % 5,55 |
346,66 342,95 |
1,06 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,28 21:56 |
94,00 93,74 |
+1,64 % 1,54 |
95,50 93,99 |
1,07 Mio. |