S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
289,91 16:52 |
291,00 291,32 |
-0,48 % -1,41 |
291,78 289,15 |
208,39 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8600 16:53 |
114,1100 114,2200 |
-0,32 % -0,36 |
114,6900 113,5820 |
209,20 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,1350 16:52 |
136,2000 135,7900 |
+2,46 % 3,35 |
139,7800 135,7981 |
211,34 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,44 16:53 |
81,34 80,78 |
+2,05 % 1,66 |
82,83 81,19 |
212,16 Tsd. | |
|
Union Pacific Corp US9078181081 |
255,01 16:52 |
253,27 252,43 |
+1,02 % 2,58 |
255,06 253,00 |
212,73 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,96 16:53 |
117,21 117,22 |
-1,07 % -1,26 |
117,21 115,89 |
213,35 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,53 16:53 |
104,10 105,22 |
-0,66 % -0,70 |
105,09 103,95 |
213,89 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,9000 16:53 |
475,5200 474,9100 |
+0,21 % 0,99 |
476,9800 473,6600 |
215,72 Tsd. | |
|
Discover Financial Services US2547091080 |
137,00 16:51 |
134,53 133,91 |
+2,31 % 3,09 |
137,17 134,37 |
215,95 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
83,05 16:53 |
82,44 82,00 |
+1,28 % 1,05 |
83,06 82,31 |
216,41 Tsd. | |
|
Insulet Corporation US45784P1012 |
243,0500 16:52 |
235,0000 233,8900 |
+3,92 % 9,16 |
243,9800 233,8900 |
216,97 Tsd. | |
|
State Street Corporation US8574771031 |
86,61 16:53 |
85,75 85,46 |
+1,35 % 1,15 |
86,62 85,45 |
218,04 Tsd. | |
|
Cintas Corporation US1729081059 |
204,2000 16:52 |
205,5300 204,9500 |
-0,37 % -0,75 |
206,8600 203,7936 |
220,88 Tsd. | |
|
Paychex Inc US7043261079 |
136,0000 16:53 |
135,0300 135,1900 |
+0,60 % 0,81 |
136,4100 134,8350 |
221,42 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,36 16:52 |
117,00 118,19 |
-1,55 % -1,83 |
117,71 116,24 |
222,25 Tsd. |