S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
190,28 18:46 |
185,55 184,99 |
+2,86 % 5,29 |
190,47 184,50 |
451,20 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,53 18:47 |
171,99 171,06 |
+0,86 % 1,47 |
173,31 169,37 |
460,75 Tsd. | |
Entergy Corp US29364G1031 |
108,75 18:47 |
107,80 106,83 |
+1,79 % 1,92 |
108,80 107,57 |
462,78 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
428,69 18:45 |
438,19 445,80 |
-3,84 % -17,11 |
440,04 428,24 |
467,26 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,61 18:47 |
228,26 227,76 |
+3,01 % 6,85 |
234,72 228,26 |
467,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,08 18:46 |
105,98 105,34 |
+0,70 % 0,74 |
106,37 105,34 |
467,78 Tsd. | |
Edison International US2810201077 |
73,82 18:47 |
73,72 73,05 |
+1,05 % 0,77 |
73,96 73,21 |
469,09 Tsd. | |
Parker Hannifin Corp US7010941042 |
566,00 18:47 |
549,05 544,74 |
+3,90 % 21,26 |
567,02 546,76 |
469,19 Tsd. | |
Kellanova Co US4878361082 |
57,02 18:47 |
56,30 56,32 |
+1,24 % 0,70 |
57,30 56,10 |
470,97 Tsd. | |
Insulet Corporation US45784P1012 |
201,5100 18:46 |
200,6200 198,8700 |
+1,33 % 2,64 |
205,6600 198,9500 |
471,64 Tsd. | |
Hologic Inc US4364401012 |
78,9150 18:47 |
77,6000 77,3400 |
+2,04 % 1,58 |
78,9800 77,3000 |
472,86 Tsd. | |
Sherwin Williams US8243481061 |
325,39 18:47 |
320,23 318,47 |
+2,17 % 6,92 |
325,42 319,89 |
474,43 Tsd. | |
Stryker Corp US8636671013 |
331,82 18:46 |
328,90 328,56 |
+0,99 % 3,26 |
332,95 328,01 |
475,76 Tsd. | |
WR Berkley Corp US0844231029 |
54,82 18:46 |
54,14 54,02 |
+1,48 % 0,80 |
54,86 54,14 |
477,93 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9632 18:45 |
243,0900 242,6400 |
+0,96 % 2,32 |
246,5700 242,7600 |
478,76 Tsd. |