S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
471,2400 20:18 |
475,5200 474,9100 |
-0,77 % -3,67 |
476,9800 470,5100 |
553,30 Tsd. | |
Edison International US2810201077 |
86,24 20:18 |
86,22 86,25 |
-0,02 % -0,02 |
86,36 85,92 |
554,68 Tsd. | |
Equity Residential US29476L1070 |
77,96 20:18 |
77,76 77,77 |
+0,24 % 0,19 |
78,26 77,44 |
555,98 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3050 20:18 |
278,0700 278,6000 |
+0,61 % 1,71 |
281,5400 278,0700 |
557,00 Tsd. | |
ServiceNow Inc US81762P1021 |
891,76 20:18 |
890,65 892,46 |
-0,08 % -0,70 |
899,61 882,80 |
562,20 Tsd. | |
Hasbro Inc US4180561072 |
70,2800 20:18 |
70,1000 69,7900 |
+0,70 % 0,49 |
70,7100 69,6600 |
565,13 Tsd. | |
NRG Energy Inc US6293775085 |
81,13 20:19 |
81,34 80,78 |
+0,43 % 0,35 |
82,83 80,77 |
572,36 Tsd. | |
American Tower Corporation US03027X1000 |
240,47 20:19 |
240,18 240,32 |
+0,06 % 0,15 |
241,46 239,45 |
575,95 Tsd. | |
Lam Research Corporation US5128071082 |
763,6750 20:15 |
772,5600 758,4700 |
+0,69 % 5,21 |
776,0000 757,0000 |
576,18 Tsd. | |
NetApp Inc US64110D1046 |
118,6500 20:18 |
118,7700 117,8600 |
+0,67 % 0,79 |
120,3200 118,2900 |
576,44 Tsd. | |
Evergy Inc US30034W1062 |
61,9050 20:18 |
61,9300 62,0100 |
-0,17 % -0,11 |
62,0600 61,6700 |
576,73 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,72 20:19 |
103,49 102,59 |
+0,13 % 0,13 |
104,48 101,97 |
579,15 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,69 20:18 |
230,61 231,17 |
-1,07 % -2,49 |
231,23 227,46 |
582,64 Tsd. | |
Union Pacific Corp US9078181081 |
253,99 20:19 |
253,27 252,43 |
+0,62 % 1,56 |
255,06 253,00 |
582,78 Tsd. | |
Catalent Inc US1488061029 |
60,35 20:18 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
584,74 Tsd. |