S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
561,01 17:04 |
549,05 544,74 |
+2,99 % 16,27 |
561,11 546,76 |
249,12 Tsd. | |
|
Sherwin Williams US8243481061 |
323,71 17:04 |
320,23 318,47 |
+1,65 % 5,24 |
324,25 319,89 |
249,84 Tsd. | |
|
American Tower Corporation US03027X1000 |
207,59 17:04 |
210,44 208,84 |
-0,60 % -1,25 |
211,21 207,14 |
251,23 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,72 17:04 |
98,85 97,83 |
+0,90 % 0,89 |
98,85 97,75 |
251,62 Tsd. | |
|
News Corporation US65249B2088 |
29,2500 17:03 |
28,5100 28,3400 |
+3,21 % 0,91 |
29,2800 28,4500 |
251,87 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,77 17:04 |
51,57 51,34 |
+0,84 % 0,43 |
52,16 51,35 |
255,10 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,39 17:04 |
344,71 341,00 |
+0,99 % 3,39 |
346,58 342,95 |
257,18 Tsd. | |
|
Textron Inc US8832031012 |
93,42 17:04 |
91,43 91,09 |
+2,56 % 2,33 |
93,58 91,19 |
257,49 Tsd. | |
|
Stryker Corp US8636671013 |
331,75 17:04 |
328,90 328,56 |
+0,97 % 3,19 |
332,95 328,01 |
258,34 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,35 17:04 |
157,27 154,82 |
+2,28 % 3,53 |
158,55 154,72 |
260,05 Tsd. | |
|
AO Smith Corp US8318652091 |
90,00 17:04 |
88,77 87,80 |
+2,51 % 2,20 |
90,60 88,50 |
261,84 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,48 17:04 |
74,89 74,54 |
-0,09 % -0,07 |
75,14 74,45 |
261,96 Tsd. | |
|
Allstate Corporation US0200021014 |
167,66 17:04 |
168,07 166,91 |
+0,45 % 0,75 |
168,49 166,88 |
265,72 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,83 17:04 |
90,79 90,26 |
+0,63 % 0,57 |
91,25 90,30 |
266,60 Tsd. | |
|
Hershey Company US4278661081 |
188,31 17:04 |
189,00 188,92 |
-0,32 % -0,61 |
189,91 187,14 |
267,41 Tsd. |