S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
158,70 19:36 |
157,22 156,18 |
+1,61 % 2,52 |
159,09 156,45 |
537,24 Tsd. | |
Edison International US2810201077 |
73,93 19:36 |
73,72 73,05 |
+1,20 % 0,88 |
73,96 73,21 |
538,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,5000 19:35 |
317,2400 315,6300 |
-1,63 % -5,13 |
317,5400 310,2600 |
541,21 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,19 19:36 |
549,05 544,74 |
+3,57 % 19,45 |
567,02 546,76 |
543,19 Tsd. | |
Hologic Inc US4364401012 |
78,4800 19:35 |
77,6000 77,3400 |
+1,47 % 1,14 |
78,9800 77,3000 |
544,99 Tsd. | |
Entergy Corp US29364G1031 |
108,64 19:36 |
107,80 106,83 |
+1,69 % 1,81 |
108,90 107,57 |
546,07 Tsd. | |
Eversource Energy US30040W1080 |
59,59 19:36 |
59,58 59,26 |
+0,56 % 0,33 |
59,81 59,16 |
551,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,08 19:35 |
105,98 105,34 |
+0,70 % 0,74 |
106,37 105,34 |
557,12 Tsd. | |
Stryker Corp US8636671013 |
331,98 19:34 |
328,90 328,56 |
+1,04 % 3,42 |
332,95 328,01 |
567,56 Tsd. | |
Allstate Corporation US0200021014 |
168,84 19:35 |
168,07 166,91 |
+1,15 % 1,93 |
169,10 166,88 |
573,47 Tsd. | |
Genuine Parts Co US3724601055 |
142,43 19:35 |
141,99 141,23 |
+0,85 % 1,20 |
143,20 140,66 |
573,54 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0550 19:35 |
76,0900 76,0100 |
+0,06 % 0,05 |
76,7300 75,5400 |
586,30 Tsd. | |
Sherwin Williams US8243481061 |
324,93 19:36 |
320,23 318,47 |
+2,03 % 6,46 |
325,59 319,89 |
591,32 Tsd. | |
Kellanova Co US4878361082 |
56,89 19:36 |
56,30 56,32 |
+1,01 % 0,57 |
57,30 56,10 |
591,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,00 19:35 |
30,67 30,55 |
+1,47 % 0,45 |
31,04 30,60 |
592,91 Tsd. |