S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
480,6550 18:43 |
486,4200 489,4300 |
-1,79 % -8,78 |
487,2301 478,1800 |
419,79 Tsd. | |
ServiceNow Inc US81762P1021 |
886,65 18:45 |
890,65 892,46 |
-0,65 % -5,81 |
899,61 882,80 |
420,19 Tsd. | |
McCormick and Co US5797802064 |
84,86 18:45 |
84,73 84,76 |
+0,12 % 0,10 |
85,24 84,57 |
423,42 Tsd. | |
Dayforce Inc US15677J1088 |
58,91 18:46 |
59,95 59,60 |
-1,17 % -0,70 |
60,22 58,80 |
426,08 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,89 18:46 |
177,48 177,63 |
+0,71 % 1,26 |
179,03 176,28 |
428,01 Tsd. | |
Teradyne Inc US8807701029 |
129,9500 18:45 |
129,6200 127,9800 |
+1,54 % 1,97 |
131,6356 128,8400 |
428,26 Tsd. | |
Align Technology Inc US0162551016 |
254,0100 18:46 |
252,6200 249,5600 |
+1,78 % 4,45 |
259,5200 251,1000 |
428,52 Tsd. | |
Evergy Inc US30034W1062 |
61,8000 18:45 |
61,9300 62,0100 |
-0,34 % -0,21 |
62,0600 61,7100 |
429,36 Tsd. | |
American Tower Corporation US03027X1000 |
239,83 18:45 |
240,18 240,32 |
-0,20 % -0,49 |
241,46 239,45 |
430,46 Tsd. | |
Hasbro Inc US4180561072 |
70,0700 18:45 |
70,1000 69,7900 |
+0,40 % 0,28 |
70,7100 69,6600 |
430,67 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,99 18:46 |
143,61 144,20 |
-0,84 % -1,21 |
143,95 142,80 |
430,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,19 18:45 |
160,66 160,14 |
+0,66 % 1,05 |
162,71 160,66 |
432,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5800 18:45 |
100,8400 100,3100 |
-0,73 % -0,73 |
101,4200 99,5600 |
435,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,94 18:46 |
232,86 232,86 |
+0,03 % 0,08 |
234,45 232,13 |
435,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,5800 18:46 |
278,0700 278,6000 |
+0,35 % 0,98 |
281,5400 278,0700 |
436,43 Tsd. |