S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,7000 21:48 |
53,8500 53,5400 |
+2,17 % 1,16 |
54,7100 53,5700 |
880,14 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,9300 21:48 |
317,2400 315,6300 |
-1,49 % -4,70 |
317,5400 310,0950 |
891,21 Tsd. | |
Sherwin Williams US8243481061 |
325,25 21:48 |
320,23 318,47 |
+2,13 % 6,78 |
325,61 319,89 |
894,73 Tsd. | |
Allstate Corporation US0200021014 |
167,92 21:48 |
168,07 166,91 |
+0,61 % 1,01 |
169,23 166,88 |
900,10 Tsd. | |
Genuine Parts Co US3724601055 |
142,01 21:47 |
141,99 141,23 |
+0,55 % 0,78 |
143,20 140,66 |
902,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8150 21:47 |
87,1700 87,0300 |
+0,90 % 0,79 |
89,1100 87,1700 |
908,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,73 21:47 |
260,32 259,84 |
+3,04 % 7,89 |
269,28 259,23 |
916,40 Tsd. | |
Kellanova Co US4878361082 |
56,91 21:47 |
56,30 56,32 |
+1,04 % 0,59 |
57,30 56,10 |
918,11 Tsd. | |
Rollins Inc US7757111049 |
49,16 21:48 |
48,47 48,32 |
+1,73 % 0,84 |
49,27 48,35 |
920,65 Tsd. | |
Dayforce Inc US15677J1088 |
55,57 21:47 |
53,81 53,90 |
+3,09 % 1,67 |
55,77 53,81 |
923,81 Tsd. | |
Textron Inc US8832031012 |
94,10 21:48 |
91,43 91,09 |
+3,30 % 3,01 |
94,20 91,19 |
924,80 Tsd. | |
Stryker Corp US8636671013 |
333,12 21:48 |
328,90 328,56 |
+1,39 % 4,56 |
333,68 328,01 |
924,94 Tsd. | |
Generac Holding Inc US3687361044 |
159,68 21:47 |
157,27 154,82 |
+3,14 % 4,86 |
160,90 154,72 |
926,86 Tsd. | |
Teradyne Inc US8807701029 |
162,6700 21:47 |
161,2100 159,4900 |
+1,99 % 3,18 |
162,8700 158,9650 |
931,97 Tsd. | |
Quanta Services Inc US74762E1029 |
258,39 21:47 |
259,58 257,24 |
+0,45 % 1,15 |
261,92 253,28 |
941,00 Tsd. |